Bright Token Historical Data

BRIGHT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.0501
+1.57%
$ 1.25 million $ 101
Sep 3, 2022 $ 0.0493
+0.37%
$ 1.23 million $ 694
Sep 2, 2022 $ 0.0492
+0.10%
$ 1.23 million $ 177
Sep 1, 2022 $ 0.0493
+7.45%
$ 1.23 million $ 442
Aug 31, 2022 $ 0.0459
-4.53%
$ 1.15 million $ 2,521
Aug 30, 2022 $ 0.0482
-2.53%
$ 1.21 million $ 1,231
Aug 29, 2022 $ 0.0494
+1.62%
$ 1.24 million $ 44,162
Aug 28, 2022 $ 0.0488
-25.71%
$ 1.22 million $ 312
Aug 27, 2022 $ 0.0657
-5.70%
$ 1.64 million $ 14,431
Aug 26, 2022 $ 0.0697
-1.10%
$ 1.74 million $ 23,012
Aug 25, 2022 $ 0.0703
+4.10%
$ 1.76 million $ 23,055
Aug 24, 2022 $ 0.0676
+0.47%
$ 1.69 million $ 28,863
Aug 23, 2022 $ 0.0673
-3.83%
$ 1.68 million $ 26,498
Aug 22, 2022 $ 0.07
+0.30%
$ 1.75 million $ 12,039
Aug 21, 2022 $ 0.0697
+4.25%
$ 1.74 million $ 22,706
Aug 20, 2022 $ 0.0669
-4.16%
$ 1.67 million $ 25,743
Aug 19, 2022 $ 0.0698
+29.74%
$ 1.74 million $ 20,201
Aug 18, 2022 $ 0.0538
-13.89%
$ 1.35 million $ 343
Aug 17, 2022 $ 0.0625
-14.58%
$ 1.56 million $ 25,070
Aug 16, 2022 $ 0.0732
-2.58%
$ 1.83 million $ 27,803
Aug 15, 2022 $ 0.0751
+17.87%
$ 1.88 million $ 30,591
Aug 14, 2022 $ 0.0638
-14.58%
$ 1.59 million $ 40,853
Aug 13, 2022 $ 0.0746
+7.85%
$ 1.87 million $ 19,590
Aug 12, 2022 $ 0.0692
-11.89%
$ 1.73 million $ 50,812
Aug 11, 2022 $ 0.0785
-5.21%
$ 1.96 million $ 49,031
Aug 10, 2022 $ 0.0828
-29.84%
$ 2.07 million $ 49,709
Aug 9, 2022 $ 0.118
+38.10%
$ 2.95 million $ 52,720
Aug 8, 2022 $ 0.0855
-0.65%
$ 2.14 million $ 32,390
Aug 7, 2022 $ 0.086
+93.11%
$ 2.15 million $ 33,061
Aug 6, 2022 $ 0.0445
-2.24%
$ 1.11 million $ 263
Aug 5, 2022 $ 0.0454
+5.72%
$ 1.14 million $ 499
Aug 4, 2022 $ 0.043
+2.84%
$ 1.07 million $ 905
Aug 3, 2022 $ 0.0418
-52.37%
$ 1.05 million $ 8,942
Aug 2, 2022 $ 0.0878
+0.64%
$ 2.19 million $ 49,106
Aug 1, 2022 $ 0.0872
+8.92%
$ 2.18 million $ 51,011
Jul 31, 2022 $ 0.0801
-13.41%
$ 2 million $ 47,807
Jul 30, 2022 $ 0.0925
+10.60%
$ 2.31 million $ 53,068
Jul 29, 2022 $ 0.0836
+91.88%
$ 2.09 million $ 58,437
Jul 28, 2022 $ 0.0436
+3.67%
$ 1.09 million $ 11,211
Jul 27, 2022 $ 0.042
+5.18%
$ 1.05 million $ 9,408
Jul 26, 2022 $ 0.0399
+0.65%
$ 997,013 $ 28,237
Jul 25, 2022 $ 0.0398
-5.76%
$ 993,960 $ 1,731
Jul 24, 2022 $ 0.0423
-0.98%
$ 1.06 million $ 2,029
Jul 23, 2022 $ 0.0418
+1.22%
$ 1.05 million $ 8,834
Jul 22, 2022 $ 0.0412
-21.08%
$ 1.03 million $ 2,969
Jul 21, 2022 $ 0.0522
+0.48%
$ 1.31 million $ 50,836
Jul 20, 2022 $ 0.0522
-9.06%
$ 1.31 million $ 8,481
Jul 19, 2022 $ 0.0573
-18.20%
$ 1.43 million $ 10,891
Jul 18, 2022 $ 0.07
+15.50%
$ 1.75 million $ 2,834
Jul 17, 2022 $ 0.0606
-0.53%
$ 1.52 million $ 1,760