Bright Token Historical Data

BRIGHT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.061
+8.01%
$ 1.52 million $ 8,904
Jul 15, 2022 $ 0.0565
+2.79%
$ 1.41 million $ 3,229
Jul 14, 2022 $ 0.0549
+3.54%
$ 1.37 million $ 9,823
Jul 13, 2022 $ 0.053
+6.00%
$ 1.32 million $ 8,326
Jul 12, 2022 $ 0.0502
-4.26%
$ 1.25 million $ 4,035
Jul 11, 2022 $ 0.0524
+5.84%
$ 1.31 million $ 384
Jul 10, 2022 $ 0.0495
-38.69%
$ 1.24 million $ 20,725
Jul 9, 2022 $ 0.0807
+24.92%
$ 2.02 million $ 35,467
Jul 8, 2022 $ 0.0647
-1.93%
$ 1.62 million $ 4,373
Jul 7, 2022 $ 0.066
+12.15%
$ 1.65 million $ 1,361
Jul 6, 2022 $ 0.0589
-9.50%
$ 1.47 million $ 10,609
Jul 5, 2022 $ 0.0651
-2.41%
$ 1.63 million $ 8,893
Jul 4, 2022 $ 0.0667
+7.30%
$ 1.67 million $ 8,928
Jul 3, 2022 $ 0.0622
-10.92%
$ 1.55 million $ 17,980
Jul 2, 2022 $ 0.0698
+1.97%
$ 1.74 million $ 18,162
Jul 1, 2022 $ 0.0684
-2.62%
$ 1.71 million $ 14,687
Jun 30, 2022 $ 0.0703
+3.91%
$ 1.76 million $ 26,259
Jun 29, 2022 $ 0.0677
-5.50%
$ 1.69 million $ 32,961
Jun 28, 2022 $ 0.0716
-1.07%
$ 1.79 million $ 45,094
Jun 27, 2022 $ 0.0724
-3.83%
$ 1.81 million $ 45,368
Jun 26, 2022 $ 0.0752
+0.53%
$ 1.88 million $ 47,663
Jun 25, 2022 $ 0.0749
+6.29%
$ 1.87 million $ 40,936
Jun 24, 2022 $ 0.0704
-0.07%
$ 1.76 million $ 21,758
Jun 23, 2022 $ 0.0705
-0.47%
$ 1.76 million $ 29,728
Jun 22, 2022 $ 0.0708
-5.78%
$ 1.77 million $ 51,765
Jun 21, 2022 $ 0.0752
+10.29%
$ 1.88 million $ 40,364
Jun 20, 2022 $ 0.0682
-8.84%
$ 1.7 million $ 46,337
Jun 19, 2022 $ 0.0748
-6.55%
$ 1.87 million $ 49,473
Jun 18, 2022 $ 0.08
-14.69%
$ 2 million $ 50,024
Jun 17, 2022 $ 0.0938
-3.51%
$ 2.34 million $ 52,982
Jun 16, 2022 $ 0.0972
-9.94%
$ 2.43 million $ 51,756
Jun 15, 2022 $ 0.108
-14.25%
$ 2.7 million $ 56,601
Jun 14, 2022 $ 0.126
-1.72%
$ 3.15 million $ 58,014
Jun 13, 2022 $ 0.128
+4.67%
$ 3.2 million $ 57,036
Jun 12, 2022 $ 0.122
+17.49%
$ 3.06 million $ 62,474
Jun 11, 2022 $ 0.104
-7.64%
$ 2.6 million $ 108,597
Jun 10, 2022 $ 0.112
-3.80%
$ 2.81 million $ 102,742
Jun 9, 2022 $ 0.118
+1.22%
$ 2.94 million $ 105,691
Jun 8, 2022 $ 0.117
-0.69%
$ 2.92 million $ 106,766
Jun 7, 2022 $ 0.118
-0.89%
$ 2.94 million $ 102,373
Jun 6, 2022 $ 0.119
+2.29%
$ 2.99 million $ 106,431
Jun 5, 2022 $ 0.116
-1.28%
$ 2.91 million $ 109,679
Jun 4, 2022 $ 0.118
+0.16%
$ 2.96 million $ 97,161
Jun 3, 2022 $ 0.119
+0.39%
$ 2.99 million $ 96,050
Jun 2, 2022 $ 0.119
+2.04%
$ 2.98 million $ 99,762
Jun 1, 2022 $ 0.116
-5.22%
$ 2.9 million $ 116,641
May 31, 2022 $ 0.122
+0.19%
$ 3.06 million $ 109,215
May 30, 2022 $ 0.121
+1.64%
$ 3.02 million $ 111,426
May 29, 2022 $ 0.119
+0.95%
$ 2.98 million $ 105,031
May 28, 2022 $ 0.118
+1.95%
$ 2.95 million $ 102,340