Bright Token Historical Data

BRIGHT Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.115
-0.62%
$ 2.89 million $ 107,203
May 26, 2022 $ 0.117
-3.97%
$ 2.93 million $ 110,554
May 25, 2022 $ 0.122
-0.09%
$ 3.05 million $ 115,966
May 24, 2022 $ 0.122
-0.21%
$ 3.04 million $ 111,681
May 23, 2022 $ 0.123
-0.92%
$ 3.06 million $ 119,034
May 22, 2022 $ 0.124
+0.99%
$ 3.09 million $ 117,830
May 21, 2022 $ 0.124
+2.30%
$ 3.1 million $ 116,222
May 20, 2022 $ 0.121
-1.74%
$ 3.03 million $ 122,720
May 19, 2022 $ 0.125
+3.92%
$ 3.12 million $ 116,082
May 18, 2022 $ 0.122
-2.92%
$ 3.05 million $ 120,211
May 17, 2022 $ 0.124
-2.49%
$ 3.11 million $ 129,243
May 16, 2022 $ 0.128
-3.46%
$ 3.19 million $ 120,277
May 15, 2022 $ 0.131
-0.62%
$ 3.27 million $ 129,798
May 14, 2022 $ 0.131
+0.94%
$ 3.28 million $ 120,726
May 13, 2022 $ 0.13
+0.23%
$ 3.25 million $ 129,965
May 12, 2022 $ 0.129
-12.67%
$ 3.24 million $ 160,303
May 11, 2022 $ 0.148
-8.11%
$ 3.7 million $ 155,673
May 10, 2022 $ 0.161
-6.68%
$ 4.03 million $ 334,313
May 9, 2022 $ 0.173
-5.33%
$ 4.33 million $ 483,380
May 8, 2022 $ 0.183
-7.03%
$ 4.57 million $ 484,055
May 7, 2022 $ 0.197
-6.50%
$ 4.92 million $ 501,132
May 6, 2022 $ 0.211
-10.16%
$ 5.28 million $ 602,974
May 5, 2022 $ 0.235
-3.16%
$ 5.88 million $ 561,764
May 4, 2022 $ 0.241
+3.57%
$ 6.04 million $ 596,594
May 3, 2022 $ 0.232
-3.20%
$ 5.81 million $ 548,211
May 2, 2022 $ 0.241
-0.86%
$ 6.01 million $ 546,777
May 1, 2022 $ 0.242
+1.37%
$ 6.06 million $ 519,253
Apr 30, 2022 $ 0.239
-0.91%
$ 5.98 million $ 531,225
Apr 29, 2022 $ 0.241
-3.51%
$ 6.03 million $ 445,039
Apr 28, 2022 $ 0.252
-1.06%
$ 6.3 million $ 431,752
Apr 27, 2022 $ 0.255
+1.74%
$ 6.37 million $ 221,047
Apr 26, 2022 $ 0.25
-3.31%
$ 6.24 million $ 225,784
Apr 25, 2022 $ 0.26
-3.35%
$ 6.51 million $ 201,836
Apr 24, 2022 $ 0.269
+4.29%
$ 6.72 million $ 220,667
Apr 23, 2022 $ 0.26
-9.25%
$ 6.49 million $ 211,455
Apr 22, 2022 $ 0.285
+11.39%
$ 7.11 million $ 227,103
Apr 21, 2022 $ 0.256
-3.59%
$ 6.4 million $ 259,191
Apr 20, 2022 $ 0.266
-0.95%
$ 6.64 million $ 224,157
Apr 19, 2022 $ 0.267
+1.63%
$ 6.67 million $ 296,396
Apr 18, 2022 $ 0.264
+1.04%
$ 6.6 million $ 341,183
Apr 17, 2022 $ 0.261
-0.46%
$ 6.53 million $ 56,025
Apr 16, 2022 $ 0.262
-2.33%
$ 6.55 million $ 39,517
Apr 15, 2022 $ 0.268
+0.01%
$ 6.7 million $ 59,818
Apr 14, 2022 $ 0.268
-2.33%
$ 6.7 million $ 73,546
Apr 13, 2022 $ 0.274
-0.73%
$ 6.85 million $ 54,081
Apr 12, 2022 $ 0.276
-0.59%
$ 6.9 million $ 40,832
Apr 11, 2022 $ 0.278
+2.23%
$ 6.95 million $ 193,142
Apr 10, 2022 $ 0.272
-2.41%
$ 6.79 million $ 381,897
Apr 9, 2022 $ 0.278
-0.91%
$ 6.96 million $ 393,793
Apr 8, 2022 $ 0.281
-5.28%
$ 7.02 million $ 397,637