Bright Token Historical Data

BRIGHT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.297
-2.15%
$ 7.42 million $ 395,010
Apr 6, 2022 $ 0.303
-1.72%
$ 7.58 million $ 370,629
Apr 5, 2022 $ 0.308
+1.87%
$ 7.71 million $ 394,187
Apr 4, 2022 $ 0.303
-3.30%
$ 7.57 million $ 446,680
Apr 3, 2022 $ 0.313
-2.20%
$ 7.83 million $ 410,966
Apr 2, 2022 $ 0.32
+3.94%
$ 8.01 million $ 393,358
Apr 1, 2022 $ 0.308
-5.51%
$ 7.7 million $ 415,141
Mar 31, 2022 $ 0.326
-0.53%
$ 8.15 million $ 397,442
Mar 30, 2022 $ 0.328
+1.58%
$ 8.2 million $ 416,767
Mar 29, 2022 $ 0.323
-3.65%
$ 8.07 million $ 239,059
Mar 28, 2022 $ 0.335
+2.25%
$ 8.38 million $ 318,597
Mar 27, 2022 $ 0.328
+1.89%
$ 8.19 million $ 405,360
Mar 26, 2022 $ 0.322
+2.80%
$ 8.04 million $ 328,047
Mar 25, 2022 $ 0.313
-3.35%
$ 7.82 million $ 291,499
Mar 24, 2022 $ 0.324
+1.56%
$ 8.09 million $ 393,603
Mar 23, 2022 $ 0.319
+3.34%
$ 7.96 million $ 174,550
Mar 22, 2022 $ 0.308
+0.77%
$ 7.71 million $ 58,550
Mar 21, 2022 $ 0.306
+0.59%
$ 7.65 million $ 70,264
Mar 20, 2022 $ 0.304
-0.65%
$ 7.61 million $ 58,090
Mar 19, 2022 $ 0.306
+0.59%
$ 7.66 million $ 60,469
Mar 18, 2022 $ 0.305
+1.18%
$ 7.62 million $ 49,620
Mar 17, 2022 $ 0.301
-0.33%
$ 7.53 million $ 51,598
Mar 16, 2022 $ 0.302
+3.22%
$ 7.55 million $ 51,587
Mar 15, 2022 $ 0.293
+4.85%
$ 7.31 million $ 99,189
Mar 14, 2022 $ 0.279
+7.48%
$ 6.98 million $ 307,050
Mar 13, 2022 $ 0.259
-3.55%
$ 6.46 million $ 194,780
Mar 12, 2022 $ 0.27
-0.41%
$ 6.74 million $ 199,470
Mar 11, 2022 $ 0.269
-0.09%
$ 6.71 million $ 185,133
Mar 10, 2022 $ 0.269
-3.92%
$ 6.73 million $ 202,400
Mar 9, 2022 $ 0.28
+4.61%
$ 7 million $ 219,554
Mar 8, 2022 $ 0.268
+0.25%
$ 6.71 million $ 217,143
Mar 7, 2022 $ 0.268
-0.91%
$ 6.69 million $ 194,440
Mar 6, 2022 $ 0.271
-1.46%
$ 6.77 million $ 203,139
Mar 5, 2022 $ 0.275
+0.44%
$ 6.87 million $ 204,279
Mar 4, 2022 $ 0.273
-6.01%
$ 6.82 million $ 201,387
Mar 3, 2022 $ 0.29
-2.75%
$ 7.26 million $ 212,149
Mar 2, 2022 $ 0.299
+2.54%
$ 7.47 million $ 221,248
Mar 1, 2022 $ 0.292
+2.71%
$ 7.31 million $ 191,850
Feb 28, 2022 $ 0.284
+8.80%
$ 7.1 million $ 203,821
Feb 27, 2022 $ 0.261
-6.18%
$ 6.53 million $ 219,436
Feb 26, 2022 $ 0.279
-0.26%
$ 6.99 million $ 223,043
Feb 25, 2022 $ 0.279
+6.95%
$ 6.98 million $ 195,878
Feb 24, 2022 $ 0.261
-0.79%
$ 6.53 million $ 199,874
Feb 23, 2022 $ 0.264
+0.17%
$ 6.61 million $ 205,016
Feb 22, 2022 $ 0.264
-0.93%
$ 6.59 million $ 186,747
Feb 21, 2022 $ 0.266
-2.58%
$ 6.66 million $ 216,837
Feb 20, 2022 $ 0.274
-2.48%
$ 6.84 million $ 233,305
Feb 19, 2022 $ 0.281
-1.48%
$ 7.03 million $ 215,581
Feb 18, 2022 $ 0.288
-2.78%
$ 7.19 million $ 239,000
Feb 17, 2022 $ 0.295
-8.22%
$ 7.38 million $ 237,801