Bright Token Historical Data

BRIGHT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.323
+0.61%
$ 8.07 million $ 252,399
Feb 15, 2022 $ 0.321
+5.66%
$ 8.02 million $ 246,541
Feb 14, 2022 $ 0.304
+3.02%
$ 7.59 million $ 215,375
Feb 13, 2022 $ 0.295
-1.07%
$ 7.37 million $ 243,795
Feb 12, 2022 $ 0.297
-2.58%
$ 7.43 million $ 244,385
Feb 11, 2022 $ 0.304
-5.63%
$ 7.6 million $ 212,610
Feb 10, 2022 $ 0.322
-5.92%
$ 8.04 million $ 309,693
Feb 9, 2022 $ 0.341
+0.86%
$ 8.53 million $ 276,665
Feb 8, 2022 $ 0.339
+0.35%
$ 8.46 million $ 284,127
Feb 7, 2022 $ 0.336
+1.93%
$ 8.4 million $ 272,655
Feb 6, 2022 $ 0.33
+0.18%
$ 8.25 million $ 242,275
Feb 5, 2022 $ 0.329
+9.77%
$ 8.22 million $ 266,233
Feb 4, 2022 $ 0.299
+6.18%
$ 7.48 million $ 258,042
Feb 3, 2022 $ 0.281
-4.48%
$ 7.02 million $ 245,033
Feb 2, 2022 $ 0.294
-4.50%
$ 7.35 million $ 250,223
Feb 1, 2022 $ 0.308
+2.45%
$ 7.71 million $ 256,422
Jan 31, 2022 $ 0.3
+2.38%
$ 7.5 million $ 234,909
Jan 30, 2022 $ 0.292
-0.39%
$ 7.29 million $ 208,577
Jan 29, 2022 $ 0.291
-1.73%
$ 7.28 million $ 230,568
Jan 28, 2022 $ 0.295
+3.33%
$ 7.37 million $ 226,009
Jan 27, 2022 $ 0.286
-4.30%
$ 7.15 million $ 225,965
Jan 26, 2022 $ 0.299
+2.84%
$ 7.48 million $ 304,448
Jan 25, 2022 $ 0.29
-2.55%
$ 7.26 million $ 222,623
Jan 24, 2022 $ 0.298
-12.54%
$ 7.44 million $ 158,410
Jan 23, 2022 $ 0.34
+0.37%
$ 8.51 million $ 249,370
Jan 22, 2022 $ 0.339
-2.57%
$ 8.49 million $ 234,194
Jan 21, 2022 $ 0.349
-8.41%
$ 8.73 million $ 290,657
Jan 20, 2022 $ 0.381
-5.14%
$ 9.53 million $ 277,857
Jan 19, 2022 $ 0.403
+1.42%
$ 10.07 million $ 304,937
Jan 18, 2022 $ 0.398
-0.92%
$ 9.96 million $ 425,582
Jan 17, 2022 $ 0.401
-3.35%
$ 10.03 million $ 489,639
Jan 16, 2022 $ 0.413
-0.99%
$ 10.34 million $ 494,964
Jan 15, 2022 $ 0.416
-0.91%
$ 10.41 million $ 486,671
Jan 14, 2022 $ 0.421
-0.64%
$ 10.51 million $ 537,236
Jan 13, 2022 $ 0.424
-1.92%
$ 10.6 million $ 436,596
Jan 12, 2022 $ 0.431
+1.52%
$ 10.79 million $ 542,008
Jan 11, 2022 $ 0.425
+3.62%
$ 10.63 million $ 497,404
Jan 10, 2022 $ 0.409
+0.48%
$ 10.22 million $ 510,645
Jan 9, 2022 $ 0.406
+1.68%
$ 10.14 million $ 538,195
Jan 8, 2022 $ 0.398
-3.19%
$ 9.94 million $ 791,940
Jan 7, 2022 $ 0.412
-1.90%
$ 10.3 million $ 891,359
Jan 6, 2022 $ 0.421
-17.74%
$ 10.52 million $ 827,886
Jan 5, 2022 $ 0.511
-6.06%
$ 12.78 million $ 990,749
Jan 4, 2022 $ 0.542
-0.19%
$ 13.54 million $ 979,195
Jan 3, 2022 $ 0.54
-3.54%
$ 13.51 million $ 1.05 million
Jan 2, 2022 $ 0.564
+1.87%
$ 14.09 million $ 1.02 million
Jan 1, 2022 $ 0.553
-0.42%
$ 13.82 million $ 1.05 million
Dec 31, 2021 $ 0.552
+3.49%
$ 13.81 million $ 1.1 million
Dec 30, 2021 $ 0.532
-0.92%
$ 13.3 million $ 1.07 million
Dec 29, 2021 $ 0.538
-4.14%
$ 13.45 million $ 1.07 million