Bright Token Historical Data

BRIGHT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.562
-8.87%
$ 14.06 million $ 1.03 million
Dec 27, 2021 $ 0.617
+10.67%
$ 15.42 million $ 1.15 million
Dec 26, 2021 $ 0.555
+4.14%
$ 13.88 million $ 1.06 million
Dec 25, 2021 $ 0.533
+1.35%
$ 13.33 million $ 923,262
Dec 24, 2021 $ 0.526
+0.66%
$ 13.14 million $ 899,681
Dec 23, 2021 $ 0.525
+9.27%
$ 13.12 million $ 891,795
Dec 22, 2021 $ 0.48
-0.64%
$ 12 million $ 884,276
Dec 21, 2021 $ 0.482
+3.76%
$ 12.06 million $ 839,182
Dec 20, 2021 $ 0.464
-0.29%
$ 11.6 million $ 840,193
Dec 19, 2021 $ 0.465
-4.27%
$ 11.63 million $ 917,495
Dec 18, 2021 $ 0.479
+2.43%
$ 11.99 million $ 962,892
Dec 17, 2021 $ 0.468
-3.45%
$ 11.7 million $ 787,342
Dec 16, 2021 $ 0.489
+0.84%
$ 12.22 million $ 921,345
Dec 15, 2021 $ 0.485
+1.85%
$ 12.13 million $ 812,335
Dec 14, 2021 $ 0.476
-3.88%
$ -- $ 811,815
Download