Bright Token Historical Data

BRIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0309
-0.64%
$ 1.02 million $ 845
Apr 15, 2024 $ 0.0311
-1.19%
$ 1.03 million $ 67
Apr 9, 2024 $ 0.0372
+0.12%
$ -- $ 614
Apr 8, 2024 $ 0.0371
+6.97%
$ 1.22 million $ 613
Apr 7, 2024 $ 0.0347
+2.97%
$ 1.14 million $ 2,231
Apr 5, 2024 $ 0.0329
-1.62%
$ -- $ 89
Apr 4, 2024 $ 0.0334
+0.71%
$ 1.1 million $ 91
Apr 1, 2024 $ 0.0351
-4.21%
$ 1.16 million $ 93
Mar 31, 2024 $ 0.0366
+3.96%
$ 1.21 million $ 389
Mar 30, 2024 $ 0.0352
-0.11%
$ 1.16 million $ 527
Mar 29, 2024 $ 0.0353
-0.89%
$ 1.16 million $ 112
Mar 28, 2024 $ 0.0361
+2.43%
$ -- $ 301
Mar 27, 2024 $ 0.0352
-2.29%
$ 1.16 million $ 294
Mar 26, 2024 $ 0.0361
-1.53%
$ 1.19 million $ 984
Mar 25, 2024 $ 0.0365
+5.21%
$ 1.21 million $ 315
Mar 24, 2024 $ 0.0347
+1.87%
$ 1.15 million $ 299
Mar 11, 2024 $ 0.0389
-0.11%
$ -- $ 1,785
Mar 10, 2024 $ 0.039
-1.56%
$ 1.29 million $ 1,789
Mar 6, 2024 $ 0.0421
+7.29%
$ -- $ 1,278
Mar 5, 2024 $ 0.0393
-3.48%
$ 1.3 million $ 1,194
Mar 3, 2024 $ 0.0446
+0.43%
$ -- $ 198
Mar 2, 2024 $ 0.0444
+0.10%
$ 1.46 million $ 197
Feb 24, 2024 $ 0.0397
+2.16%
$ 1.31 million $ 0
Feb 23, 2024 $ 0.0389
-0.88%
$ 1.28 million $ 0
Feb 13, 2024 $ 0.0346
-1.94%
$ 1.14 million $ 1,017
Feb 12, 2024 $ 0.0353
+6.45%
$ 1.16 million $ 1,036
Feb 11, 2024 $ 0.0331
-0.29%
$ 1.09 million $ 438
Feb 6, 2024 $ 0.0331
+1.04%
$ -- $ 581
Feb 5, 2024 $ 0.0327
+0.74%
$ 1.08 million $ 575
Feb 4, 2024 $ 0.0294
-0.10%
$ 970,690 $ 0
Feb 3, 2024 $ 0.0294
-0.58%
$ 971,397 $ 0
Feb 2, 2024 $ 0.0296
+0.43%
$ 976,645 $ 0.1
Jan 26, 2024 $ 0.0285
+0.20%
$ -- $ 6
Jan 25, 2024 $ 0.0284
-4.86%
$ 938,664 $ 6
Jan 24, 2024 $ 0.0299
+0.36%
$ 987,420 $ 19
Jan 22, 2024 $ 0.0356
-5.32%
$ 1.18 million $ 57
Jan 21, 2024 $ 0.0377
+8.87%
$ 1.24 million $ 105
Jan 20, 2024 $ 0.0346
-11.08%
$ 1.14 million $ 67
Jan 18, 2024 $ 0.045
-0.29%
$ -- $ 0
Jan 17, 2024 $ 0.045
-0.89%
$ 1.49 million $ 0
Jan 15, 2024 $ 0.0453
+2.50%
$ -- $ 378
Jan 14, 2024 $ 0.0442
-11.99%
$ 1.46 million $ 815
Jan 11, 2024 $ 0.034
-0.07%
$ -- $ 723
Jan 10, 2024 $ 0.0341
+43.83%
$ 1.12 million $ 1,854
Jan 9, 2024 $ 0.0425
-0.68%
$ -- $ 106
Jan 8, 2024 $ 0.0427
-2.92%
$ 1.41 million $ 107
Jan 7, 2024 $ 0.044
-1.29%
$ 1.45 million $ 8,646
Jan 4, 2024 $ 0.0282
+0.72%
$ -- $ 1,241
Jan 3, 2024 $ 0.0281
-6.46%
$ 925,841 $ 1,234
Jan 2, 2024 $ 0.0345
-1.06%
$ 1.14 million $ 5