Bright Token Historical Data

BRIGHT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.0353
+1.89%
$ 1.16 million $ 129
Dec 31, 2023 $ 0.0346
+25.54%
$ 1.14 million $ 156
Dec 25, 2023 $ 0.034
+1.02%
$ -- $ 1,884
Dec 24, 2023 $ 0.0337
-15.15%
$ 1.11 million $ 1,937
Dec 23, 2023 $ 0.0397
-5.40%
$ 1.31 million $ 45
Dec 22, 2023 $ 0.0421
-0.07%
$ 1.39 million $ 271
Dec 21, 2023 $ 0.0442
+1.32%
$ -- $ 358
Dec 20, 2023 $ 0.0436
+0.83%
$ 1.44 million $ 2,137
Dec 19, 2023 $ 0.0432
-1.41%
$ 1.43 million $ 6,206
Dec 18, 2023 $ 0.03
-0.60%
$ 989,759 $ 21
Dec 17, 2023 $ 0.0302
-1.95%
$ 996,606 $ 21
Dec 8, 2023 $ 0.0375
+0.00%
$ -- $ 473
Dec 7, 2023 $ 0.0375
+5.51%
$ 1.24 million $ 472
Dec 3, 2023 $ 0.0377
-0.42%
$ -- $ 54
Dec 2, 2023 $ 0.0379
-2.55%
$ 1.25 million $ 55
Nov 30, 2023 $ 0.038
+0.88%
$ -- $ 346
Nov 29, 2023 $ 0.0377
-7.06%
$ 1.24 million $ 343
Nov 28, 2023 $ 0.0406
+1.01%
$ 1.34 million $ 142
Nov 27, 2023 $ 0.0402
+1.09%
$ 1.33 million $ 5,552
Nov 26, 2023 $ 0.0398
-0.51%
$ 1.31 million $ 10
Nov 20, 2023 $ 0.0396
+1.14%
$ -- $ 245
Nov 19, 2023 $ 0.0392
+0.82%
$ 1.29 million $ 242
Nov 18, 2023 $ 0.0389
+13.43%
$ 1.28 million $ 331
Nov 17, 2023 $ 0.0342
-1.19%
$ 1.13 million $ 204
Nov 16, 2023 $ 0.0404
-1.03%
$ -- $ 63
Nov 15, 2023 $ 0.0408
+2.61%
$ 1.35 million $ 64
Nov 14, 2023 $ 0.0394
-3.40%
$ 1.3 million $ 1,030
Nov 13, 2023 $ 0.0408
+0.72%
$ 1.35 million $ 1,859
Nov 12, 2023 $ 0.0405
+13.73%
$ 1.34 million $ 562
Nov 11, 2023 $ 0.0356
+0.27%
$ 1.17 million $ 77
Nov 10, 2023 $ 0.0394
-6.38%
$ 1.3 million $ 547
Nov 9, 2023 $ 0.0422
+10.65%
$ 1.39 million $ 10,244
Nov 8, 2023 $ 0.0376
-0.15%
$ -- $ 415
Nov 7, 2023 $ 0.0377
+3.98%
$ 1.24 million $ 1,322
Nov 4, 2023 $ 0.037
+0.68%
$ -- $ 74
Nov 3, 2023 $ 0.0367
+2.43%
$ 1.21 million $ 74
Nov 2, 2023 $ 0.0338
-0.37%
$ -- $ 1,382
Nov 1, 2023 $ 0.0339
-8.68%
$ 1.12 million $ 1,385
Oct 31, 2023 $ 0.0371
+37.16%
$ 1.22 million $ 11,320
Oct 29, 2023 $ 0.0365
+0.60%
$ -- $ 17
Oct 28, 2023 $ 0.0363
-0.10%
$ 1.2 million $ 17
Oct 27, 2023 $ 0.0363
-3.15%
$ 1.2 million $ 728
Oct 26, 2023 $ 0.0375
-1.36%
$ 1.24 million $ 81
Oct 25, 2023 $ 0.0369
-0.72%
$ -- $ 236
Oct 24, 2023 $ 0.0372
-1.27%
$ 1.23 million $ 237
Oct 23, 2023 $ 0.0357
+2.55%
$ 1.18 million $ 18
Oct 22, 2023 $ 0.0348
+1.92%
$ 1.15 million $ 18
Oct 21, 2023 $ 0.0341
-2.42%
$ 1.13 million $ 1,403
Oct 20, 2023 $ 0.035
+0.64%
$ 1.15 million $ 802
Oct 19, 2023 $ 0.0347
-0.11%
$ 1.15 million $ 7