Bright Token Historical Data

BRIGHT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11 $ 0.0606
+22.48%
$ 1.52 million $ 36,462
Jul 4 $ 0.0495
-20.38%
$ 1.24 million $ 90,355
Jun 27 $ 0.0622
-17.39%
$ 1.55 million $ 200,512
Jun 20 $ 0.0752
+0.63%
$ 1.88 million $ 278,550
Jun 13 $ 0.0748
-38.89%
$ 1.87 million $ 375,886
Jun 6 $ 0.122
+4.80%
$ 3.06 million $ 695,074
May 30 $ 0.116
-1.99%
$ 2.91 million $ 739,935
May 23 $ 0.119
-3.45%
$ 2.98 million $ 771,809
May 16 $ 0.124
-6.47%
$ 3.09 million $ 842,586
May 9 $ 0.131
-28.64%
$ 3.27 million $ 1.51 million
May 2 $ 0.183
-24.68%
$ 4.57 million $ 3.84 million
Apr 25 $ 0.242
-9.98%
$ 6.06 million $ 2.58 million
Apr 18 $ 0.269
+2.81%
$ 6.72 million $ 1.78 million
Apr 11 $ 0.261
-3.90%
$ 6.53 million $ 516,960
Apr 4 $ 0.272
-13.23%
$ 6.79 million $ 2.78 million
Mar 28 $ 0.313
-4.42%
$ 7.83 million $ 2.59 million
Mar 21 $ 0.328
+7.68%
$ 8.19 million $ 1.72 million
Mar 14 $ 0.304
+17.24%
$ 7.61 million $ 677,603
Mar 7 $ 0.259
-4.30%
$ 6.46 million $ 1.41 million
Feb 28 $ 0.271
+3.67%
$ 6.77 million $ 1.44 million
Feb 21 $ 0.261
-4.39%
$ 6.53 million $ 1.45 million
Feb 14 $ 0.274
-7.12%
$ 6.84 million $ 1.64 million
Feb 7 $ 0.295
-10.55%
$ 7.37 million $ 1.84 million
Jan 31 $ 0.33
+12.53%
$ 8.25 million $ 1.75 million
Jan 24 $ 0.292
-14.30%
$ 7.29 million $ 1.58 million
Jan 17 $ 0.34
-18.05%
$ 8.51 million $ 2.27 million
Jan 10 $ 0.413
+1.61%
$ 10.34 million $ 3.51 million
Jan 3 $ 0.406
-27.59%
$ 10.14 million $ 6.07 million
Dec 27 $ 0.564
+1.16%
$ 14.09 million $ 7.49 million
Dec 20 $ 0.533
+14.58%
$ 13.33 million $ 5.28 million
Dec 13 $ 0.465
-6.18%
$ 11.63 million $ 5.21 million
Download