Bright Token Historical Data

BRIGHT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.0348
+9.49%
$ 1.15 million $ 6,085
Oct 17, 2023 $ 0.0318
-3.14%
$ 1.05 million $ 363
Oct 16, 2023 $ 0.0328
+2.18%
$ 1.08 million $ 131
Oct 15, 2023 $ 0.0321
+0.05%
$ 1.06 million $ 8
Oct 14, 2023 $ 0.0321
+0.07%
$ 1.06 million $ 429
Oct 13, 2023 $ 0.0323
+0.54%
$ 1.07 million $ 811
Oct 12, 2023 $ 0.0321
+0.59%
$ 1.06 million $ 806
Oct 11, 2023 $ 0.0333
-0.49%
$ -- $ 752
Oct 10, 2023 $ 0.0335
-3.15%
$ 1.1 million $ 756
Oct 9, 2023 $ 0.0346
-2.09%
$ 1.14 million $ 7
Oct 8, 2023 $ 0.0353
-1.96%
$ 1.17 million $ 1,610
Oct 7, 2023 $ 0.036
-1.09%
$ 1.19 million $ 4
Oct 6, 2023 $ 0.0363
+1.23%
$ -- $ 0
Oct 5, 2023 $ 0.0358
-2.08%
$ 1.18 million $ 89
Oct 4, 2023 $ 0.0366
-0.52%
$ 1.21 million $ 620
Oct 3, 2023 $ 0.0368
-0.77%
$ 1.21 million $ 741
Sep 30, 2023 $ 0.0373
+0.63%
$ 1.23 million $ 417
Sep 29, 2023 $ 0.0371
+0.88%
$ 1.22 million $ 415
Sep 28, 2023 $ 0.0368
+3.50%
$ 1.21 million $ 413
Sep 27, 2023 $ 0.0355
+0.04%
$ 1.17 million $ 78
Sep 21, 2023 $ 0.0354
-1.98%
$ 1.17 million $ 5,545
Sep 20, 2023 $ 0.0361
-0.50%
$ 1.19 million $ 7,990
Sep 18, 2023 $ 0.0364
+0.28%
$ -- $ 64
Sep 17, 2023 $ 0.0362
-1.05%
$ 1.2 million $ 64
Sep 16, 2023 $ 0.0366
-0.37%
$ 1.21 million $ 3,918
Sep 15, 2023 $ 0.0362
-0.20%
$ -- $ 7,103
Sep 14, 2023 $ 0.0363
+1.38%
$ 1.2 million $ 10,155
Sep 13, 2023 $ 0.0358
+0.85%
$ 1.18 million $ 6,143
Sep 12, 2023 $ 0.0359
+3.41%
$ -- $ 387
Sep 11, 2023 $ 0.0347
-2.80%
$ 1.15 million $ 374
Sep 10, 2023 $ 0.0365
-0.30%
$ -- $ 364
Sep 9, 2023 $ 0.0366
-0.21%
$ 914,304 $ 732
Sep 7, 2023 $ 0.0364
-0.40%
$ 908,835 $ 244
Sep 6, 2023 $ 0.0365
-0.19%
$ 912,599 $ 245
Sep 5, 2023 $ 0.0366
+0.63%
$ 914,063 $ 3,277
Sep 4, 2023 $ 0.0363
-0.21%
$ 908,477 $ 1,060
Sep 2, 2023 $ 0.0364
-0.22%
$ 911,040 $ 1,525
Sep 1, 2023 $ 0.0365
-0.16%
$ 913,110 $ 1,529
Aug 31, 2023 $ 0.0372
-2.35%
$ 931,213 $ 5,010
Aug 30, 2023 $ 0.0381
-0.97%
$ 953,615 $ 5,130
Aug 29, 2023 $ 0.0385
+4.38%
$ 962,407 $ 1,722
Aug 28, 2023 $ 0.0369
+1.09%
$ 922,369 $ 110
Aug 27, 2023 $ 0.0371
+0.42%
$ -- $ 1,849
Aug 26, 2023 $ 0.0369
+0.55%
$ 922,836 $ 1,841
Aug 25, 2023 $ 0.0369
-0.68%
$ -- $ 39
Aug 24, 2023 $ 0.0371
-0.88%
$ 927,725 $ 39
Aug 23, 2023 $ 0.0374
+2.42%
$ 935,483 $ 1,568
Aug 22, 2023 $ 0.0372
-0.04%
$ -- $ 69
Aug 21, 2023 $ 0.0372
-1.63%
$ 931,250 $ 69
Aug 20, 2023 $ 0.0379
+0.98%
$ 946,263 $ 3,483