Bright Token Historical Data

BRIGHT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.0375
+1.31%
$ 938,029 $ 1,474
Feb 2, 2023 $ 0.0372
+1.57%
$ -- $ 1,483
Feb 1, 2023 $ 0.0366
+3.34%
$ 914,357 $ 1,457
Jan 31, 2023 $ 0.0353
+1.25%
$ 883,250 $ 1,212
Jan 30, 2023 $ 0.0349
-1.27%
$ 871,985 $ 3,127
Jan 29, 2023 $ 0.0366
+4.73%
$ 915,118 $ 3,041
Jan 28, 2023 $ 0.0349
-1.98%
$ 873,695 $ 3,027
Jan 27, 2023 $ 0.0357
-0.33%
$ 891,329 $ 107
Jan 26, 2023 $ 0.0357
-7.92%
$ 893,166 $ 14,113
Jan 25, 2023 $ 0.0387
+0.07%
$ 968,304 $ 4,998
Jan 24, 2023 $ 0.0387
+4.55%
$ 968,731 $ 10,543
Jan 23, 2023 $ 0.0371
+2.38%
$ 927,220 $ 19,946
Jan 22, 2023 $ 0.0362
-0.33%
$ 906,043 $ 496
Jan 21, 2023 $ 0.0364
-1.18%
$ 909,635 $ 1,095
Jan 20, 2023 $ 0.0367
+6.09%
$ 917,643 $ 110
Jan 19, 2023 $ 0.0346
+2.24%
$ 864,673 $ 204
Jan 18, 2023 $ 0.0338
-4.05%
$ 846,180 $ 4,439
Jan 17, 2023 $ 0.0353
-2.75%
$ 881,800 $ 20,682
Jan 16, 2023 $ 0.0364
+4.95%
$ 908,896 $ 3,663
Jan 15, 2023 $ 0.0346
+0.31%
$ 865,070 $ 23
Jan 14, 2023 $ 0.0345
+0.55%
$ 862,582 $ 889
Jan 13, 2023 $ 0.0316
+0.01%
$ 790,095 $ 99
Jan 12, 2023 $ 0.0316
+2.51%
$ 790,370 $ 317
Jan 11, 2023 $ 0.0308
+3.09%
$ 769,485 $ 278
Jan 10, 2023 $ 0.0298
+0.09%
$ 745,711 $ 711
Jan 9, 2023 $ 0.029
+0.47%
$ -- $ 397
Jan 8, 2023 $ 0.0289
+0.64%
$ 721,644 $ 395
Jan 7, 2023 $ 0.0287
-0.44%
$ 716,583 $ 390
Jan 6, 2023 $ 0.0286
-0.04%
$ -- $ 387
Jan 5, 2023 $ 0.0286
+2.34%
$ 714,033 $ 9,245
Jan 4, 2023 $ 0.0279
+3.60%
$ 697,767 $ 7,011
Jan 3, 2023 $ 0.027
-4.15%
$ 673,793 $ 12,635
Jan 2, 2023 $ 0.0281
+3.12%
$ 703,438 $ 9,856
Jan 1, 2023 $ 0.0273
+0.29%
$ 682,034 $ 47
Dec 31, 2022 $ 0.0272
+0.05%
$ 680,354 $ 15
Dec 30, 2022 $ 0.0272
-0.45%
$ 679,386 $ 903
Dec 29, 2022 $ 0.0273
-1.32%
$ 682,426 $ 4,867
Dec 28, 2022 $ 0.0284
-2.08%
$ 710,154 $ 1
Dec 27, 2022 $ 0.0289
-1.30%
$ 723,064 $ 289
Dec 26, 2022 $ 0.0293
+2.92%
$ 731,916 $ 1,694
Dec 25, 2022 $ 0.0286
-0.05%
$ -- $ 969
Dec 24, 2022 $ 0.0286
-1.97%
$ 714,151 $ 970
Dec 23, 2022 $ 0.0291
-0.83%
$ 728,034 $ 486
Dec 22, 2022 $ 0.0294
+0.64%
$ 733,769 $ 3
Dec 21, 2022 $ 0.0292
-0.02%
$ 730,519 $ 18
Dec 18, 2022 $ 0.0286
-0.06%
$ -- $ 217
Dec 17, 2022 $ 0.0287
+1.24%
$ 716,313 $ 217
Dec 16, 2022 $ 0.0289
-5.58%
$ 723,613 $ 3,579
Dec 15, 2022 $ 0.0307
-3.30%
$ 767,008 $ 9,539
Dec 14, 2022 $ 0.0317
-0.40%
$ 793,332 $ 295