Bright Token Historical Data

BRIGHT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0319
+0.43%
$ 796,546 $ 24,852
Dec 12, 2022 $ 0.0304
-1.56%
$ -- $ 652
Dec 11, 2022 $ 0.0308
-1.45%
$ 770,695 $ 661
Dec 10, 2022 $ 0.0313
-0.80%
$ 782,166 $ 20,834
Dec 9, 2022 $ 0.0326
-0.62%
$ 814,970 $ 122
Dec 8, 2022 $ 0.0328
+3.96%
$ 820,226 $ 123
Dec 7, 2022 $ 0.0313
-3.08%
$ 783,389 $ 488
Dec 6, 2022 $ 0.0327
+1.59%
$ 817,331 $ 2,011
Dec 5, 2022 $ 0.0322
+2.95%
$ 804,811 $ 5,911
Dec 4, 2022 $ 0.0313
+3.07%
$ 782,233 $ 32
Dec 3, 2022 $ 0.0304
-3.73%
$ 759,506 $ 225
Dec 2, 2022 $ 0.0315
-0.10%
$ 787,858 $ 645
Dec 1, 2022 $ 0.0315
-1.96%
$ 787,631 $ 650
Nov 30, 2022 $ 0.0322
+2.33%
$ 804,074 $ 203
Nov 29, 2022 $ 0.03
+3.68%
$ -- $ 66
Nov 28, 2022 $ 0.0289
-2.84%
$ 722,376 $ 158
Nov 27, 2022 $ 0.0297
-1.38%
$ 743,210 $ 842
Nov 26, 2022 $ 0.0302
+2.22%
$ 754,631 $ 1,649
Nov 25, 2022 $ 0.0295
-1.12%
$ 737,819 $ 694
Nov 24, 2022 $ 0.0298
+1.29%
$ 744,173 $ 195
Nov 23, 2022 $ 0.0294
+7.96%
$ 733,805 $ 328
Nov 22, 2022 $ 0.0272
-1.59%
$ 679,536 $ 72,498
Nov 21, 2022 $ 0.0276
-3.78%
$ 690,827 $ 3,128
Nov 20, 2022 $ 0.0287
-4.52%
$ 718,210 $ 0
Nov 19, 2022 $ 0.0301
+1.00%
$ 752,161 $ 155
Nov 18, 2022 $ 0.0298
-0.48%
$ 744,498 $ 551
Nov 17, 2022 $ 0.0299
+0.00%
$ 748,312 $ 30
Nov 16, 2022 $ 0.0305
-2.10%
$ -- $ 254
Nov 15, 2022 $ 0.0311
+0.71%
$ 777,625 $ 322
Nov 14, 2022 $ 0.0309
+0.75%
$ 771,580 $ 385
Nov 13, 2022 $ 0.0306
-3.22%
$ 764,650 $ 1,071
Nov 12, 2022 $ 0.0316
-2.03%
$ 789,666 $ 62
Nov 11, 2022 $ 0.0322
-0.80%
$ 805,757 $ 1,152
Nov 10, 2022 $ 0.0325
+18.05%
$ 812,263 $ 820
Nov 9, 2022 $ 0.0275
-19.60%
$ 688,318 $ 3,438
Nov 8, 2022 $ 0.0342
-13.46%
$ 855,686 $ 2,754
Nov 7, 2022 $ 0.0396
-0.90%
$ 988,846 $ 385
Nov 6, 2022 $ 0.04
-3.37%
$ 999,583 $ 3,773
Nov 5, 2022 $ 0.0414
+0.11%
$ 1.03 million $ 1,469
Nov 4, 2022 $ 0.0414
+8.78%
$ 1.03 million $ 9,196
Nov 3, 2022 $ 0.038
+5.58%
$ 950,713 $ 3,660
Nov 2, 2022 $ 0.0361
-3.51%
$ 902,440 $ 5,975
Nov 1, 2022 $ 0.0374
+0.40%
$ 936,196 $ 898
Oct 31, 2022 $ 0.0373
+3.81%
$ 931,976 $ 3,202
Oct 30, 2022 $ 0.0359
-2.00%
$ 898,705 $ 337
Oct 29, 2022 $ 0.0367
+2.05%
$ 916,986 $ 1,466
Oct 28, 2022 $ 0.0359
+2.54%
$ 898,290 $ 5,423
Oct 27, 2022 $ 0.035
+0.68%
$ 875,715 $ 8,408
Oct 26, 2022 $ 0.0348
+6.37%
$ 869,732 $ 2,736
Oct 25, 2022 $ 0.0327
+5.03%
$ 817,282 $ 1,166