Coinranking
Bright Token Historical Data
BRIGHT
| Date | | | ||
|---|---|---|---|---|
| Dec 2 | $ 0.00849 | +9.53% | ||
| Jun 24 | $ 0.0273 | -2.48% | ||
| Jun 17 | $ 0.0349 | +75.58% | ||
| Jun 10 | $ 0.0309 | -16.69% | ||
| May 27 | $ 0.038 | -0.97% | ||
| May 20 | $ 0.0374 | +1.57% | ||
| May 13 | $ 0.0312 | +6.40% | ||
| May 6 | $ 0.0301 | -4.57% | ||
| Apr 29 | $ 0.0313 | -4.44% | ||
| Apr 22 | $ 0.0328 | +1.53% | ||
| Apr 15 | $ 0.0317 | +0.43% | ||
| Apr 8 | $ 0.0372 | +7.10% | ||
| Apr 1 | $ 0.0329 | -10.24% | ||
| Mar 25 | $ 0.0352 | +1.45% | ||
| Mar 11 | $ 0.0389 | -0.11% | ||
| Mar 4 | $ 0.0421 | +3.32% | ||
| Feb 26 | $ 0.0446 | +0.59% | ||
| Feb 19 | $ 0.0397 | +1.12% | ||
| Feb 12 | $ 0.0346 | +4.43% | ||
| Feb 5 | $ 0.0331 | +1.79% | ||
| Jan 29 | $ 0.0294 | -0.18% | ||
| Jan 22 | $ 0.0285 | -24.30% | ||
| Jan 15 | $ 0.0346 | -21.88% | ||
| Jan 8 | $ 0.034 | -22.77% | ||
| Jan 1 | $ 0.0282 | -18.49% | ||
| Dec 25 | $ 0.034 | +1.02% | ||
| Dec 18 | $ 0.0397 | +31.68% | ||
| Dec 4 | $ 0.0375 | +5.57% | ||
| Nov 27 | $ 0.0377 | -5.21% | ||
| Nov 20 | $ 0.0396 | +1.14% | ||
| Nov 13 | $ 0.0389 | -4.07% | ||
| Nov 6 | $ 0.0356 | -1.89% | ||
| Oct 30 | $ 0.037 | +36.72% | ||
| Oct 23 | $ 0.0365 | +4.81% | ||
| Oct 16 | $ 0.0348 | +8.38% | ||
| Oct 9 | $ 0.0321 | -9.09% | ||
| Oct 2 | $ 0.036 | -2.82% | ||
| Sep 25 | $ 0.0373 | +5.12% | ||
| Sep 18 | $ 0.0354 | -2.37% | ||
| Sep 11 | $ 0.0366 | +2.54% | ||
| Sep 4 | $ 0.0366 | +0.43% | ||
| Aug 28 | $ 0.0364 | -0.16% | ||
| Aug 21 | $ 0.0369 | -2.52% | ||
| Aug 14 | $ 0.0379 | -7.90% | ||
| Aug 7 | $ 0.0416 | +1.74% | ||
| Jul 31 | $ 0.0408 | -9.63% | ||
| Jul 24 | $ 0.0451 | +4.30% | ||
| Jul 17 | $ 0.0423 | -3.74% | ||
| Jul 10 | $ 0.044 | +0.69% | ||
| Jul 3 | $ 0.0429 | -3.74% | ||
Previous Next