ChatGPT-5 Historical Data

GOBI
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0000633
-0.36%
$ 63,259 $ 8,705
Jun 25, 2024 $ 0.0000635
-0.18%
$ 63,481 $ 8,727
May 25, 2024 $ 0.000106
+0.28%
$ -- $ 8,687
May 24, 2024 $ 0.000106
+55.87%
$ 105,643 $ 15,004
May 15, 2024 $ 0.0000555
+3.41%
$ -- $ 3,350
May 14, 2024 $ 0.0000537
-0.71%
$ 53,667 $ 3,238
May 12, 2024 $ 0.0000728
+0.56%
$ 72,790 $ 2,317
May 11, 2024 $ 0.0000724
-0.78%
$ 72,359 $ 2,303
May 9, 2024 $ 0.0000838
+0.02%
$ -- $ 5,966
May 8, 2024 $ 0.0000838
-1.37%
$ 83,818 $ 5,955
May 7, 2024 $ 0.0000945
-1.78%
$ 94,477 $ 2,111
May 6, 2024 $ 0.0000962
+0.00%
$ 96,166 $ 1,074
Apr 16, 2024 $ 0.00006
-2.65%
$ -- $ 6,028
Apr 15, 2024 $ 0.0000616
-4.93%
$ 61,603 $ 6,172
Mar 19, 2024 $ 0.0000731
-6.38%
$ -- $ 3,101
Mar 18, 2024 $ 0.0000781
+21.88%
$ 78,101 $ 6,726
Mar 17, 2024 $ 0.0000641
+2.32%
$ 64,068 $ 2,416
Mar 16, 2024 $ 0.0000596
-0.23%
$ -- $ 2,996
Mar 15, 2024 $ 0.0000598
+0.39%
$ 59,775 $ 3,007
Mar 13, 2024 $ 0.000079
+0.16%
$ 79,009 $ 5,150
Mar 12, 2024 $ 0.0000788
-34.98%
$ 78,827 $ 9,336
Mar 11, 2024 $ 0.000121
-7.78%
$ 121,296 $ 3,646
Mar 10, 2024 $ 0.000132
-0.64%
$ 131,557 $ 2,149
Mar 9, 2024 $ 0.000129
+0.35%
$ 129,140 $ 3,882
Mar 8, 2024 $ 0.000129
-0.19%
$ 128,693 $ 3,865
Mar 3, 2024 $ 0.000103
-0.79%
$ -- $ 3,396
Mar 2, 2024 $ 0.000104
-0.10%
$ 104,233 $ 3,423
Mar 1, 2024 $ 0.000104
+2.92%
$ 104,351 $ 3,426
Feb 29, 2024 $ 0.000102
-0.13%
$ 101,566 $ 3,335
Feb 28, 2024 $ 0.0000919
+0.52%
$ -- $ 3,536
Feb 27, 2024 $ 0.0000913
+0.65%
$ 91,347 $ 3,516
Feb 26, 2024 $ 0.0000825
+2.43%
$ 82,474 $ 3,171
Feb 25, 2024 $ 0.0000805
+0.20%
$ 80,519 $ 3,098
Feb 23, 2024 $ 0.000084
-1.79%
$ -- $ 3,562
Feb 22, 2024 $ 0.0000855
-1.89%
$ 85,526 $ 7,562
Feb 20, 2024 $ 0.000116
+2.67%
$ 116,109 $ 4,499
Feb 19, 2024 $ 0.000113
+31.27%
$ 113,088 $ 21,814
Feb 18, 2024 $ 0.000086
+8.06%
$ 86,045 $ 5,745
Feb 17, 2024 $ 0.0000796
-25.67%
$ 79,649 $ 2,448
Feb 16, 2024 $ 0.000107
+81.93%
$ 107,242 $ 50,816
Jan 25, 2024 $ 0.0000423
-0.75%
$ 42,288 $ 2,878
Jan 24, 2024 $ 0.0000426
+43.95%
$ 42,641 $ 5,356
Dec 1, 2023 $ 0.0000453
+2.63%
$ 45,317 $ 3,362
Nov 30, 2023 $ 0.0000442
-11.55%
$ 44,183 $ 5,198
Nov 27, 2023 $ 0.0000872
-3.39%
$ 87,193 $ 3,008
Nov 26, 2023 $ 0.0000903
-0.65%
$ 90,303 $ 3,117
Nov 24, 2023 $ 0.0000822
+2.00%
$ -- $ 2,272
Nov 23, 2023 $ 0.0000806
-26.26%
$ 80,598 $ 2,228
Nov 22, 2023 $ 0.000109
+4.68%
$ 109,361 $ 8,209
Nov 21, 2023 $ 0.000105
-22.04%
$ 104,741 $ 11,264
Download