ChatGPT-5 Historical Data

GOBI
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0000633
-0.53%
$ -- $ 17,431
May 20 $ 0.000106
+56.25%
$ -- $ 23,690
May 13 $ 0.0000555
+2.66%
$ -- $ 6,588
May 6 $ 0.0000724
-24.76%
$ 72,790 $ 17,409
Apr 15 $ 0.00006
-7.42%
$ -- $ 12,200
Mar 18 $ 0.0000731
+14.03%
$ -- $ 9,827
Mar 11 $ 0.0000596
-54.68%
$ 64,068 $ 24,135
Mar 4 $ 0.000129
+0.16%
$ 131,557 $ 7,747
Feb 26 $ 0.000103
+28.47%
$ -- $ 23,804
Feb 19 $ 0.0000805
-6.53%
$ 80,519 $ 40,535
Feb 12 $ 0.000086
+45.97%
$ 86,045 $ 59,009
Jan 22 $ 0.0000423
+42.76%
$ -- $ 8,234
Nov 27 $ 0.0000453
-49.79%
$ -- $ 11,569
Nov 20 $ 0.0000822
-43.55%
$ 90,303 $ 34,157
Nov 13 $ 0.0000597
-78.11%
$ -- $ 408,378
Download