4=屎 Historical Data

屎 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.00039
+0.00%
$ 390,052 $ 1,225
Apr 1, 6 AM $ 0.000387
+0.02%
$ 387,307 $ 1,376
Apr 1, 5 AM $ 0.000386
+0.00%
$ 386,279 $ 1,339
Apr 1, 2 AM $ 0.000384
-0.86%
$ 384,282 $ 1,464
Mar 31, 5 PM $ 0.000385
+0.00%
$ 384,859 $ 2,480
Mar 31, 3 PM $ 0.000381
+0.86%
$ 380,626 $ 2,433
Mar 31, 10 AM $ 0.000374
-0.23%
$ 374,494 $ 2,278
Mar 31, 9 AM $ 0.000381
-2.88%
$ 381,033 $ 2,115
Mar 31, 5 AM $ 0.000401
+0.33%
$ 400,769 $ 2,332
Mar 31, 4 AM $ 0.0004
-0.11%
$ 400,134 $ 2,276
Mar 30, 11 PM $ 0.000396
-0.11%
$ 395,633 $ 2,776
Mar 30, 7 PM $ 0.000397
+0.30%
$ 396,595 $ 2,808
Mar 30, 6 PM $ 0.000397
+0.00%
$ 396,913 $ 1,828
Mar 30, 11 AM $ 0.000424
+0.46%
$ 423,725 $ 5,861
Mar 30, 10 AM $ 0.000422
+0.00%
$ 421,895 $ 5,793
Mar 30, 9 AM $ 0.000422
+4.21%
$ 421,896 $ 5,278
Mar 30, 7 AM $ 0.000402
+0.03%
$ 402,030 $ 5,085
Mar 30, 5 AM $ 0.000402
+0.07%
$ 401,590 $ 5,066
Mar 30, 4 AM $ 0.0004
+1.59%
$ 400,132 $ 5,092
Mar 30, 3 AM $ 0.000393
+0.43%
$ 393,383 $ 4,910
Mar 30, 2 AM $ 0.000389
+0.36%
$ 389,083 $ 4,782
Mar 30, 1 AM $ 0.000391
+1.72%
$ 390,572 $ 4,615
Mar 30, 12 AM $ 0.000384
+0.97%
$ 384,105 $ 4,487
Mar 29, 11 PM $ 0.00038
+0.05%
$ 380,214 $ 4,413
Mar 29, 9 PM $ 0.00038
+0.10%
$ 379,756 $ 4,355
Mar 29, 7 PM $ 0.000377
+0.05%
$ 376,814 $ 4,242
Mar 29, 6 PM $ 0.000373
+0.00%
$ 373,485 $ 4,120
Mar 29, 5 PM $ 0.000373
+3.37%
$ 373,485 $ 3,957
Mar 29, 4 PM $ 0.00036
+13.29%
$ 360,334 $ 3,602
Mar 29, 3 PM $ 0.000317
+10.33%
$ 317,253 $ 1,780
Mar 29, 12 PM $ 0.000283
+0.00%
$ 283,471 $ 244
Mar 29, 4 AM $ 0.000285
+0.00%
$ 284,679 $ 355
Mar 28, 11 AM $ 0.000278
+0.00%
$ 278,053 $ 3,116
Mar 28, 5 AM $ 0.000277
+0.00%
$ 276,623 $ 3,331
Mar 28, 2 AM $ 0.000274
+0.35%
$ 273,778 $ 3,199
Mar 27, 7 PM $ 0.000268
+0.00%
$ 268,420 $ 2,643
Mar 27, 9 AM $ 0.000253
+0.44%
$ 252,602 $ 3,909
Mar 27, 8 AM $ 0.000251
+0.00%
$ 251,468 $ 4,077
Mar 27, 12 AM $ 0.000249
-0.56%
$ 248,948 $ 3,971
Mar 26, 10 PM $ 0.000249
+4.25%
$ 248,817 $ 3,820
Mar 26, 9 PM $ 0.000237
+1.74%
$ 237,441 $ 1,901
Mar 26, 5 PM $ 0.000225
+0.00%
$ 225,326 $ 1,497
Mar 26, 4 PM $ 0.000221
+0.20%
$ 220,896 $ 1,273
Mar 26, 3 PM $ 0.000228
+0.00%
$ 228,498 $ 906
Mar 26, 10 AM $ 0.000229
+0.18%
$ 229,463 $ 691
Mar 25, 7 PM $ 0.000231
+0.00%
$ 230,530 $ 409
Mar 25, 1 AM $ 0.000225
+0.00%
$ 225,088 $ 248
Mar 23, 8 AM $ 0.000221
+0.00%
$ 221,119 $ 117
Mar 20, 10 PM $ 0.000224
+0.00%
$ 224,484 $ 92
Mar 20, 10 AM $ 0.000224
+0.00%
$ 224,041 $ 307