Mantle Historical Data

MNT
Download
Date Close Price change Market cap Trading volume
Yesterday $0.51
+0.00%
$-- $56
Yesterday $0.51
+0.00%
$-- $56
Aug 28, 2026 $0.504
-1.63%
$-- $62
Aug 27, 2026 $0.516
+1.75%
$-- $235
Aug 26, 2026 $0.492
-3.20%
$-- $69
Aug 25, 2026 $0.51
-0.62%
$-- $59
Aug 24, 2026 $0.52
+3.14%
$-- $104
Aug 23, 2026 $0.516
+9.27%
$-- $124
Aug 22, 2026 $0.49
-7.31%
$-- $101
Aug 21, 2026 $0.504
-1.57%
$-- $70
Aug 20, 2026 $0.514
+8.98%
$-- $259
Aug 19, 2026 $0.459
+6.91%
$-- $73
Aug 18, 2026 $0.426
-2.95%
$-- $20
Aug 17, 2026 $0.442
-0.85%
$-- $10
Aug 16, 2026 $0.449
+1.13%
$-- $10
Aug 15, 2026 $0.437
-0.02%
$-- $20
Aug 12, 2026 $0.455
+4.39%
$-- $79
Aug 11, 2026 $0.436
-2.01%
$-- $40
Aug 10, 2026 $0.441
+1.85%
$-- $56
Aug 8, 2026 $0.425
+1.29%
$-- $15
Aug 7, 2026 $0.413
+0.00%
$-- $81
Aug 3, 2026 $0.389
-1.50%
$-- $227
Aug 2, 2026 $0.399
-3.14%
$-- $208
Aug 1, 2026 $0.394
+0.55%
$-- $1,219
Download