Mantle Historical Data

MNT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $0.51
+0.00%
$-- $56
Yesterday, at 9 AM $0.51
+0.00%
$-- $56
Aug 28, 8 PM $0.504
+0.00%
$-- $62
Aug 28, 7 PM $0.498
+0.00%
$-- $47
Aug 28, 4 PM $0.507
-0.99%
$-- $43
Aug 28, 3 PM $0.516
+0.00%
$-- $43
Aug 28, 2 PM $0.509
+0.00%
$-- $33
Aug 28, 8 AM $0.521
+0.82%
$-- $239
Aug 28, 4 AM $0.512
+0.00%
$-- $233
Aug 27, 3 PM $0.516
+0.00%
$-- $235
Aug 27, 2 PM $0.521
+0.00%
$-- $240
Aug 27, 1 PM $0.514
+0.00%
$-- $244
Aug 27, 10 AM $0.512
-5.55%
$-- $152
Aug 27, 9 AM $0.547
-0.62%
$-- $129
Aug 27, 8 AM $0.548
+4.24%
$-- $83
Aug 27, 6 AM $0.511
+0.00%
$-- $33
Aug 27, 3 AM $0.509
+0.34%
$-- $46
Aug 27, 2 AM $0.507
+0.00%
$-- $35
Aug 26, 3 PM $0.492
+0.00%
$-- $69
Aug 26, 2 PM $0.5
+0.00%
$-- $70
Aug 26, 4 AM $0.508
+0.00%
$-- $54
Aug 25, 9 PM $0.51
+0.00%
$-- $59
Aug 25, 7 PM $0.513
+0.39%
$-- $54
Aug 25, 6 PM $0.509
+0.00%
$-- $32
Aug 25, 5 PM $0.519
+0.69%
$-- $26
Aug 25, 3 PM $0.513
+0.00%
$-- $16
Aug 24, 9 PM $0.52
+0.00%
$-- $104
Aug 24, 3 PM $0.531
+0.00%
$-- $171
Aug 24, 2 PM $0.53
+0.00%
$-- $181
Aug 24, 1 PM $0.535
+0.00%
$-- $180
Aug 24, 12 PM $0.531
+0.00%
$-- $171
Aug 24, 11 AM $0.523
+0.75%
$-- $165
Aug 24, 9 AM $0.527
+0.00%
$-- $140
Aug 24, 7 AM $0.521
+0.00%
$-- $128
Aug 24, 4 AM $0.51
+0.04%
$-- $128
Aug 24, 3 AM $0.505
+0.00%
$-- $143
Aug 24, 1 AM $0.504
+0.00%
$-- $136
Aug 23, 9 PM $0.516
+0.00%
$-- $124
Aug 23, 8 PM $0.515
+0.00%
$-- $118
Aug 23, 6 PM $0.513
-1.32%
$-- $112
Aug 23, 4 PM $0.514
+1.34%
$-- $75
Aug 23, 3 PM $0.5
+0.00%
$-- $53
Aug 23, 2 PM $0.495
+0.58%
$-- $43
Aug 23, 5 AM $0.47
+0.00%
$-- $49
Aug 23, 4 AM $0.472
+0.00%
$-- $51
Aug 22, 11 AM $0.49
+0.00%
$-- $101
Aug 22, 10 AM $0.502
+0.00%
$-- $104
Aug 22, 5 AM $0.516
-1.30%
$-- $104
Aug 22, 4 AM $0.543
+0.99%
$-- $85
Aug 22, 3 AM $0.534
+1.08%
$-- $63
Download