Strite Historical Data

STRI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.005
+0.00%
$ 22,493 $ 7
Feb 10, 2024 $ 0.005
+0.00%
$ 22,493 $ 7
Feb 9, 2024 $ 0.005
+0.00%
$ 22,493 $ 7
Feb 8, 2024 $ 0.005
+0.00%
$ 22,493 $ 7
Feb 7, 2024 $ 0.005
+0.00%
$ 22,493 $ 7
Feb 6, 2024 $ 0.005
+0.00%
$ 22,493 $ 7
Feb 5, 2024 $ 0.005
+0.00%
$ 22,493 $ 7
Feb 4, 2024 $ 0.005
+0.00%
$ 22,493 $ 7
Feb 3, 2024 $ 0.005
+0.00%
$ 22,493 $ 7
Feb 2, 2024 $ 0.005
+0.00%
$ 22,493 $ 7
Feb 1, 2024 $ 0.005
+0.00%
$ 22,493 $ 7
Jan 31, 2024 $ 0.005
+0.00%
$ 22,493 $ 7
Jan 30, 2024 $ 0.005
+0.00%
$ 22,493 $ 7
Jan 29, 2024 $ 0.005
+0.00%
$ 22,493 $ 7
Jan 28, 2024 $ 0.005
+0.00%
$ 22,493 $ 7
Jan 27, 2024 $ 0.005
+0.00%
$ 22,493 $ 7
Jan 26, 2024 $ 0.005
+0.00%
$ 22,493 $ 3
Jan 25, 2024 $ 0.005
+0.00%
$ 22,493 $ 3
Jan 24, 2024 $ 0.005
+0.00%
$ 22,493 $ 3
Jan 23, 2024 $ 0.005
-1.96%
$ 22,493 $ 3
Jan 22, 2024 $ 0.0051
+0.00%
$ 22,943 $ 7
Jan 21, 2024 $ 0.0051
+0.00%
$ 22,943 $ 7
Jan 20, 2024 $ 0.0051
+2.82%
$ 22,943 $ 7
Jan 19, 2024 $ 0.00496
+0.00%
$ 22,313 $ 5
Jan 18, 2024 $ 0.00496
+0.00%
$ 22,313 $ 5
Jan 17, 2024 $ 0.00496
-1.39%
$ 22,313 $ 5
Jan 16, 2024 $ 0.00503
+0.00%
$ 22,628 $ 2
Jan 15, 2024 $ 0.00503
+0.00%
$ 22,628 $ 2
Jan 14, 2024 $ 0.00503
+0.00%
$ 22,628 $ 2
Jan 13, 2024 $ 0.00503
+0.00%
$ 22,628 $ 2
Jan 12, 2024 $ 0.00503
+0.00%
$ 22,628 $ 2
Jan 11, 2024 $ 0.00503
+0.00%
$ 22,628 $ 2
Jan 10, 2024 $ 0.00503
+0.00%
$ 22,628 $ 2
Jan 9, 2024 $ 0.00503
+0.00%
$ 22,628 $ 2
Jan 8, 2024 $ 0.00503
-49.70%
$ 22,628 $ 2
Jan 7, 2024 $ 0.01
+0.00%
$ 44,985 $ 95
Jan 6, 2024 $ 0.01
-50.00%
$ 44,985 $ 95
Jan 5, 2024 $ 0.02
+55.16%
$ 89,971 $ 94
Jan 4, 2024 $ 0.0129
+0.00%
$ 57,986 $ 4
Jan 3, 2024 $ 0.0129
+0.00%
$ 57,986 $ 4
Jan 2, 2024 $ 0.0129
+0.00%
$ 57,986 $ 4
Jan 1, 2024 $ 0.0129
+0.00%
$ 57,986 $ 4
Dec 31, 2023 $ 0.0129
+83.10%
$ 57,986 $ 4
Dec 30, 2023 $ 0.00704
+0.14%
$ 31,670 $ 58
Dec 29, 2023 $ 0.00703
-25.77%
$ 31,625 $ 123
Dec 28, 2023 $ 0.00947
+147.91%
$ 42,601 $ 34
Dec 27, 2023 $ 0.00382
+0.00%
$ 17,184 $ 10
Dec 26, 2023 $ 0.00382
+33.10%
$ 17,184 $ 10
Dec 25, 2023 $ 0.00287
+0.00%
$ 12,911 $ 3
Dec 24, 2023 $ 0.00287
+0.00%
$ 12,911 $ 3