Strite Historical Data

STRI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.00287
+0.00%
$ 12,911 $ 3
Dec 22, 2023 $ 0.00287
+0.00%
$ 12,911 $ 3
Dec 21, 2023 $ 0.00287
+0.00%
$ 12,911 $ 3
Dec 20, 2023 $ 0.00287
+0.00%
$ 12,911 $ 3
Dec 19, 2023 $ 0.00287
+0.00%
$ 12,911 $ 3
Dec 18, 2023 $ 0.00287
+0.00%
$ 12,911 $ 3
Dec 17, 2023 $ 0.00287
+0.00%
$ 12,911 $ 3
Dec 16, 2023 $ 0.00287
+0.00%
$ 12,911 $ 3
Dec 15, 2023 $ 0.00287
+0.00%
$ 12,911 $ 3
Dec 14, 2023 $ 0.00287
+0.00%
$ 12,911 $ 3
Dec 13, 2023 $ 0.00287
+0.00%
$ 12,911 $ 3
Dec 12, 2023 $ 0.00287
+0.00%
$ 12,911 $ 3
Dec 11, 2023 $ 0.00287
+0.00%
$ 12,911 $ 3
Dec 10, 2023 $ 0.00287
-37.61%
$ 12,911 $ 3
Dec 9, 2023 $ 0.0046
+0.00%
$ 20,693 $ 21
Dec 8, 2023 $ 0.0046
+0.00%
$ 20,693 $ 21
Dec 7, 2023 $ 0.0046
+0.00%
$ 20,693 $ 21
Dec 6, 2023 $ 0.0046
+0.00%
$ 20,693 $ 21
Dec 5, 2023 $ 0.0046
+0.00%
$ 20,693 $ 21
Dec 4, 2023 $ 0.0046
+0.00%
$ 20,693 $ 21
Dec 3, 2023 $ 0.0046
+0.00%
$ 20,693 $ 21
Dec 2, 2023 $ 0.0046
+0.00%
$ 20,693 $ 21
Dec 1, 2023 $ 0.0046
+0.00%
$ 20,693 $ 21
Nov 30, 2023 $ 0.0046
+0.00%
$ 20,693 $ 21
Nov 29, 2023 $ 0.0046
+0.00%
$ 20,693 $ 21
Nov 28, 2023 $ 0.0046
+0.00%
$ 20,693 $ 21
Nov 27, 2023 $ 0.0046
+0.00%
$ 20,693 $ 21
Nov 26, 2023 $ 0.0046
+0.00%
$ 20,693 $ 21
Nov 25, 2023 $ 0.0046
+0.00%
$ 20,693 $ 21
Nov 24, 2023 $ 0.0046
+0.00%
$ 20,693 $ 21
Nov 23, 2023 $ 0.0046
+0.00%
$ 20,693 $ 21
Nov 22, 2023 $ 0.0046
+0.00%
$ 20,693 $ 21
Nov 21, 2023 $ 0.0046
+0.00%
$ 20,693 $ 21
Nov 20, 2023 $ 0.0046
+0.00%
$ 20,693 $ 21
Nov 19, 2023 $ 0.0046
+0.00%
$ 20,693 $ 21
Nov 18, 2023 $ 0.0046
+0.00%
$ 20,693 $ 21
Nov 17, 2023 $ 0.0046
+0.00%
$ 20,693 $ 21
Nov 16, 2023 $ 0.0046
+0.00%
$ 20,693 $ 21
Nov 15, 2023 $ 0.0046
+0.00%
$ 20,693 $ 21
Nov 14, 2023 $ 0.0046
+0.00%
$ 20,693 $ 21
Nov 13, 2023 $ 0.0046
+0.00%
$ 20,693 $ 21
Nov 12, 2023 $ 0.0046
+0.00%
$ 20,693 $ 21
Nov 11, 2023 $ 0.0046
+0.00%
$ 20,693 $ 21
Nov 10, 2023 $ 0.0046
+0.00%
$ 20,693 $ 21
Nov 9, 2023 $ 0.0046
+1.32%
$ 20,693 $ 21
Nov 8, 2023 $ 0.00454
+0.00%
$ 20,423 $ 1
Nov 7, 2023 $ 0.00454
+16.64%
$ 20,423 $ 1
Nov 6, 2023 $ 0.00389
+25.70%
$ 17,514 $ 112
Nov 5, 2023 $ 0.0031
-0.29%
$ 13,928 $ 26
Nov 4, 2023 $ 0.00311
+0.52%
$ 13,982 $ 26