Strite Historical Data

STRI Page 15
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.00331
-5.35%
$ 14,872 $ 20,200
Sep 13, 2023 $ 0.003
-23.40%
$ 13,481 $ 19,061
Sep 12, 2023 $ 0.00391
+13.21%
$ 17,595 $ 17,744
Sep 11, 2023 $ 0.00346
-1.70%
$ 15,546 $ 15,910
Sep 10, 2023 $ 0.00352
+0.26%
$ 15,815 $ 18,483
Sep 9, 2023 $ 0.0035
-12.09%
$ 15,759 $ 19,001
Sep 8, 2023 $ 0.00399
+0.42%
$ 17,928 $ 20,638
Sep 7, 2023 $ 0.00397
-18.30%
$ 17,853 $ 21,204
Sep 6, 2023 $ 0.00486
+120.05%
$ 21,845 $ 18,881
Sep 5, 2023 $ 0.00221
-41.57%
$ 9,932 $ 17,793
Sep 4, 2023 $ 0.00378
+26.19%
$ 17,000 $ 15,832
Sep 3, 2023 $ 0.00299
-14.63%
$ 13,472 $ 17,939
Sep 2, 2023 $ 0.00351
-0.27%
$ 15,775 $ 19,497
Sep 1, 2023 $ 0.00351
+0.13%
$ 15,807 $ 18,562
Aug 31, 2023 $ 0.00351
+0.15%
$ 15,790 $ 16,993
Aug 30, 2023 $ 0.0035
+0.13%
$ 15,764 $ 19,271
Aug 29, 2023 $ 0.0035
-0.16%
$ 15,746 $ 21,582
Aug 28, 2023 $ 0.00351
-0.32%
$ 15,768 $ 19,120
Aug 27, 2023 $ 0.00352
+31.65%
$ 15,821 $ 21,536
Aug 26, 2023 $ 0.00267
-11.14%
$ 12,018 $ 19,695
Aug 25, 2023 $ 0.00301
-0.21%
$ 13,522 $ 17,459
Aug 24, 2023 $ 0.00301
+0.34%
$ 13,558 $ 15,977
Aug 23, 2023 $ 0.00301
+0.15%
$ 13,521 $ 17,377
Aug 22, 2023 $ 0.003
-1.34%
$ 13,494 $ 18,417
Aug 21, 2023 $ 0.00304
-0.65%
$ 13,679 $ 18,276
Aug 20, 2023 $ 0.00306
+0.22%
$ 13,771 $ 20,553
Aug 19, 2023 $ 0.00306
+0.24%
$ 13,744 $ 19,120
Aug 18, 2023 $ 0.00305
+0.07%
$ 13,715 $ 21,273
Aug 17, 2023 $ 0.00305
+0.37%
$ 13,702 $ 22,099
Aug 16, 2023 $ 0.00304
+0.28%
$ 13,663 $ 23,809
Aug 15, 2023 $ 0.00303
+0.13%
$ 13,628 $ 23,016
Aug 14, 2023 $ 0.00303
+37.75%
$ 13,610 $ 22,320
Aug 13, 2023 $ 0.00219
-0.42%
$ 9,866 $ 21,914
Aug 12, 2023 $ 0.0022
+0.20%
$ 9,905 $ 20,609
Aug 11, 2023 $ 0.0022
-0.15%
$ 9,885 $ 18,719
Aug 10, 2023 $ 0.0022
+0.11%
$ 9,900 $ 21,197
Aug 9, 2023 $ 0.0022
-12.33%
$ 9,888 $ 21,808
Aug 8, 2023 $ 0.00251
+150.91%
$ 11,281 $ 23,844
Aug 7, 2023 $ 0.000999
-44.37%
$ 4,495 $ 23,694
Aug 6, 2023 $ 0.00179
+79.23%
$ 8,072 $ 20,959
Aug 5, 2023 $ 0.001
+0.15%
$ 4,503 $ 20,065
Aug 4, 2023 $ 0.000999
-33.29%
$ 4,496 $ 17,794
Aug 3, 2023 $ 0.0015
-0.03%
$ 6,739 $ 20,134
Aug 2, 2023 $ 0.0024
+100.29%
$ 10,789 $ 21,858
Aug 1, 2023 $ 0.0012
+8.88%
$ 5,387 $ 21,342
Jul 31, 2023 $ 0.0011
-21.51%
$ 4,947 $ 19,605
Jul 30, 2023 $ 0.0014
-0.02%
$ 6,301 $ 20,556
Jul 29, 2023 $ 0.0014
+7.63%
$ 6,302 $ 23,184
Jul 28, 2023 $ 0.0013
-31.42%
$ 5,855 $ 21,281
Jul 27, 2023 $ 0.0019
-0.27%
$ 8,535 $ 23,888