Strite Historical Data

STRI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.00309
+0.09%
$ 13,900 $ 26
Nov 2, 2023 $ 0.00309
+0.33%
$ 13,891 $ 26
Nov 1, 2023 $ 0.00308
+0.12%
$ 13,842 $ 26
Oct 31, 2023 $ 0.00307
-0.11%
$ 13,820 $ 26
Oct 30, 2023 $ 0.00307
+0.04%
$ 13,832 $ 26
Oct 29, 2023 $ 0.00307
-0.08%
$ 13,823 $ 26
Oct 28, 2023 $ 0.00308
+0.14%
$ 13,834 $ 26
Oct 27, 2023 $ 0.00307
-6.45%
$ 13,813 $ 26
Oct 26, 2023 $ 0.00328
-2.88%
$ 14,765 $ 11
Oct 25, 2023 $ 0.00338
-0.05%
$ 15,205 $ 3
Oct 24, 2023 $ 0.00338
+0.36%
$ 15,224 $ 3
Oct 23, 2023 $ 0.00337
-0.13%
$ 15,178 $ 21,376
Oct 22, 2023 $ 0.00338
-0.02%
$ 15,197 $ 21,404
Oct 21, 2023 $ 0.00338
-0.33%
$ 15,200 $ 20,548
Oct 20, 2023 $ 0.00339
+0.17%
$ 15,251 $ 23,190
Oct 19, 2023 $ 0.00338
-1.30%
$ 15,225 $ 21,008
Oct 18, 2023 $ 0.00343
+0.18%
$ 15,427 $ 23,035
Oct 17, 2023 $ 0.00342
-0.02%
$ 15,400 $ 23,494
Oct 16, 2023 $ 0.00342
+49.57%
$ 15,403 $ 23,414
Oct 15, 2023 $ 0.00229
+10.51%
$ 10,288 $ 21,468
Oct 14, 2023 $ 0.00207
+0.26%
$ 9,314 $ 20,326
Oct 13, 2023 $ 0.00207
-9.19%
$ 9,294 $ 20,084
Oct 12, 2023 $ 0.00228
+0.25%
$ 10,240 $ 18,376
Oct 11, 2023 $ 0.00227
-0.19%
$ 10,218 $ 16,814
Oct 10, 2023 $ 0.00228
+10.52%
$ 10,238 $ 19,703
Oct 9, 2023 $ 0.00206
+1.31%
$ 9,264 $ 20,380
Oct 8, 2023 $ 0.00203
-22.05%
$ 9,142 $ 22,163
Oct 7, 2023 $ 0.00261
-0.80%
$ 11,736 $ 22,610
Oct 6, 2023 $ 0.00263
-34.81%
$ 11,831 $ 20,330
Oct 5, 2023 $ 0.00403
+18.44%
$ 18,143 $ 19,015
Oct 4, 2023 $ 0.00341
+0.10%
$ 15,318 $ 17,021
Oct 3, 2023 $ 0.0034
-0.05%
$ 15,309 $ 18,963
Oct 2, 2023 $ 0.0034
+0.19%
$ 15,294 $ 20,666
Oct 1, 2023 $ 0.00339
-8.51%
$ 15,260 $ 19,941
Sep 30, 2023 $ 0.00401
-22.46%
$ 18,053 $ 19,161
Sep 29, 2023 $ 0.00517
+0.04%
$ 23,277 $ 20,806
Sep 28, 2023 $ 0.00517
-17.52%
$ 23,268 $ 19,748
Sep 27, 2023 $ 0.00627
+56.48%
$ 28,207 $ 21,369
Sep 26, 2023 $ 0.00401
-0.16%
$ 18,030 $ 19,648
Sep 25, 2023 $ 0.00401
-36.88%
$ 18,058 $ 17,924
Sep 24, 2023 $ 0.00636
+0.12%
$ 28,619 $ 16,043
Sep 23, 2023 $ 0.00341
+0.14%
$ 15,356 $ 17,664
Sep 22, 2023 $ 0.00341
+0.17%
$ 15,335 $ 19,165
Sep 21, 2023 $ 0.0034
-43.28%
$ 15,313 $ 18,429
Sep 20, 2023 $ 0.006
+0.23%
$ 26,998 $ 21,223
Sep 19, 2023 $ 0.00599
+8.29%
$ 26,929 $ 19,863
Sep 18, 2023 $ 0.00553
+25.52%
$ 24,879 $ 21,554
Sep 17, 2023 $ 0.0044
-26.46%
$ 19,804 $ 22,093
Sep 16, 2023 $ 0.00481
+45.17%
$ 21,650 $ 21,964
Sep 15, 2023 $ 0.00331
+0.21%
$ 14,901 $ 21,098