Strite Historical Data

STRI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.00554
+0.00%
$ 24,922 $ 11
Aug 28, 2024 $ 0.00554
+0.00%
$ 24,922 $ 11
Aug 27, 2024 $ 0.00554
+0.00%
$ 24,922 $ 11
Aug 26, 2024 $ 0.00554
+0.00%
$ 24,922 $ 11
Aug 25, 2024 $ 0.00554
+0.00%
$ 24,922 $ 11
Aug 24, 2024 $ 0.00554
+0.00%
$ 24,922 $ 11
Aug 23, 2024 $ 0.00554
+0.00%
$ 24,922 $ 11
Aug 22, 2024 $ 0.00554
+0.00%
$ 24,922 $ 11
Aug 21, 2024 $ 0.00554
+0.00%
$ 24,922 $ 11
Aug 20, 2024 $ 0.00554
+0.00%
$ 24,922 $ 11
Aug 19, 2024 $ 0.00554
+0.00%
$ 24,922 $ 11
Aug 18, 2024 $ 0.00554
+0.00%
$ 24,922 $ 11
Aug 17, 2024 $ 0.00554
+0.00%
$ 24,922 $ 11
Aug 16, 2024 $ 0.00554
+0.00%
$ 24,922 $ 11
Aug 15, 2024 $ 0.00554
+0.00%
$ 24,922 $ 11
Aug 14, 2024 $ 0.00554
+0.00%
$ 24,922 $ 11
Aug 13, 2024 $ 0.00554
+0.00%
$ 24,922 $ 11
Aug 12, 2024 $ 0.00554
+0.00%
$ 24,922 $ 11
Aug 11, 2024 $ 0.00554
+0.00%
$ 24,922 $ 11
Aug 10, 2024 $ 0.00554
+0.00%
$ 24,922 $ 11
Aug 9, 2024 $ 0.00554
+0.00%
$ 24,922 $ 11
Aug 8, 2024 $ 0.00554
+0.00%
$ 24,922 $ 11
Aug 7, 2024 $ 0.00554
+0.00%
$ 24,922 $ 11
Aug 6, 2024 $ 0.00554
+0.00%
$ 24,922 $ 11
Aug 5, 2024 $ 0.00554
-31.52%
$ 24,922 $ 11
Aug 4, 2024 $ 0.00809
+0.00%
$ 36,393 $ 2
Aug 3, 2024 $ 0.00809
+0.00%
$ 36,393 $ 2
Aug 2, 2024 $ 0.00809
+0.00%
$ 36,393 $ 2
Aug 1, 2024 $ 0.00809
+0.00%
$ 36,393 $ 2
Jul 31, 2024 $ 0.00809
+0.00%
$ 36,393 $ 2
Jul 30, 2024 $ 0.00809
+0.00%
$ 36,393 $ 2
Jul 29, 2024 $ 0.00809
+0.00%
$ 36,393 $ 2
Jul 28, 2024 $ 0.00809
+0.00%
$ 36,393 $ 2
Jul 27, 2024 $ 0.00809
+0.00%
$ 36,393 $ 2
Jul 26, 2024 $ 0.00809
+0.00%
$ 36,393 $ 2
Jul 25, 2024 $ 0.00809
+22.21%
$ 36,393 $ 2
Jul 24, 2024 $ 0.00662
+0.00%
$ 29,780 $ 33
Jul 23, 2024 $ 0.00662
+0.00%
$ 29,780 $ 33
Jul 22, 2024 $ 0.00662
+0.00%
$ 29,780 $ 33
Jul 21, 2024 $ 0.00662
+0.00%
$ 29,780 $ 33
Jul 20, 2024 $ 0.00662
+0.00%
$ 29,780 $ 33
Jul 19, 2024 $ 0.00662
+0.00%
$ 29,780 $ 33
Jul 18, 2024 $ 0.00662
+0.00%
$ 29,780 $ 33
Jul 17, 2024 $ 0.00662
+5.08%
$ 29,780 $ 33
Jul 16, 2024 $ 0.0063
+0.00%
$ 28,341 $ 2
Jul 15, 2024 $ 0.0063
+0.00%
$ 28,341 $ 2
Jul 14, 2024 $ 0.0063
+0.00%
$ 28,341 $ 2
Jul 13, 2024 $ 0.0063
+0.00%
$ 28,341 $ 2
Jul 12, 2024 $ 0.0063
+0.00%
$ 28,341 $ 2
Jul 11, 2024 $ 0.0063
-14.17%
$ 28,341 $ 2