Strite Historical Data

STRI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.00734
+0.00%
$ 33,019 $ 6
Jul 9, 2024 $ 0.00734
+0.00%
$ 33,019 $ 6
Jul 8, 2024 $ 0.00734
+0.00%
$ 33,019 $ 6
Jul 7, 2024 $ 0.00734
+0.00%
$ 33,019 $ 6
Jul 6, 2024 $ 0.00734
+0.00%
$ 33,019 $ 6
Jul 5, 2024 $ 0.00734
+0.00%
$ 33,019 $ 6
Jul 4, 2024 $ 0.00734
+0.00%
$ 33,019 $ 6
Jul 3, 2024 $ 0.00734
+0.00%
$ 33,019 $ 6
Jul 2, 2024 $ 0.00734
+0.00%
$ 33,019 $ 6
Jul 1, 2024 $ 0.00734
+0.00%
$ 33,019 $ 6
Jun 30, 2024 $ 0.00734
+0.00%
$ 33,019 $ 6
Jun 29, 2024 $ 0.00734
+0.00%
$ 33,019 $ 6
Jun 28, 2024 $ 0.00734
+0.00%
$ 33,019 $ 6
Jun 27, 2024 $ 0.00734
-2.13%
$ 33,019 $ 6
Jun 26, 2024 $ 0.0075
-14.38%
$ 33,739 $ 24
Jun 25, 2024 $ 0.00876
-18.59%
$ 39,407 $ 7
Jun 24, 2024 $ 0.0108
+0.00%
$ 48,404 $ 5
Jun 23, 2024 $ 0.0108
-0.37%
$ 48,404 $ 5
Jun 22, 2024 $ 0.0108
+0.00%
$ 48,584 $ 29
Jun 21, 2024 $ 0.0108
+0.00%
$ 48,584 $ 29
Jun 20, 2024 $ 0.0108
+0.00%
$ 48,584 $ 29
Jun 19, 2024 $ 0.0108
-17.62%
$ 48,584 $ 29
Jun 18, 2024 $ 0.0131
+70.93%
$ 58,976 $ 193
Jun 17, 2024 $ 0.00813
+0.00%
$ 36,573 $ 7
Jun 16, 2024 $ 0.00813
+0.00%
$ 36,573 $ 7
Jun 15, 2024 $ 0.00813
+15.16%
$ 36,573 $ 7
Jun 14, 2024 $ 0.00706
+0.00%
$ 31,760 $ 6
Jun 13, 2024 $ 0.00706
+0.00%
$ 31,760 $ 6
Jun 12, 2024 $ 0.00706
+0.00%
$ 31,760 $ 6
Jun 11, 2024 $ 0.00706
+0.00%
$ 31,760 $ 6
Jun 10, 2024 $ 0.00706
+0.00%
$ 31,760 $ 6
Jun 9, 2024 $ 0.00706
+0.00%
$ 31,760 $ 6
Jun 8, 2024 $ 0.00706
+0.00%
$ 31,760 $ 6
Jun 7, 2024 $ 0.00706
+0.00%
$ 31,760 $ 6
Jun 6, 2024 $ 0.00706
+0.00%
$ 31,760 $ 6
Jun 5, 2024 $ 0.00706
+0.00%
$ 31,760 $ 6
Jun 4, 2024 $ 0.00706
+0.00%
$ 31,760 $ 6
Jun 3, 2024 $ 0.00706
+0.00%
$ 31,760 $ 6
Jun 2, 2024 $ 0.00706
+0.00%
$ 31,760 $ 6
Jun 1, 2024 $ 0.00706
+0.00%
$ 31,760 $ 6
May 31, 2024 $ 0.00706
+0.00%
$ 31,760 $ 6
May 30, 2024 $ 0.00706
+0.00%
$ 31,760 $ 6
May 29, 2024 $ 0.00706
+0.00%
$ 31,760 $ 6
May 28, 2024 $ 0.00706
+0.00%
$ 31,760 $ 6
May 27, 2024 $ 0.00706
+0.00%
$ 31,760 $ 6
May 26, 2024 $ 0.00706
+0.00%
$ 31,760 $ 6
May 25, 2024 $ 0.00706
+0.00%
$ 31,760 $ 6
May 24, 2024 $ 0.00706
+0.00%
$ 31,760 $ 6
May 23, 2024 $ 0.00706
+0.00%
$ 31,760 $ 6
May 22, 2024 $ 0.00706
+0.00%
$ 31,760 $ 6