MetaFighter Historical Data

MF Page 13
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $0.000313
+21.32%
$469,500 $17,659
Nov 26, 2023 $0.000258
-2.64%
$387,000 $11,864
Nov 25, 2023 $0.000265
-0.38%
$397,500 $17,502
Nov 24, 2023 $0.000266
+10.37%
$399,000 $10,601
Nov 23, 2023 $0.000241
-3.98%
$361,500 $13,135
Nov 22, 2023 $0.000251
+11.06%
$376,500 $12,765
Nov 21, 2023 $0.000226
+6.10%
$339,000 $8,477
Nov 20, 2023 $0.000213
-10.13%
$319,500 $10,940
Nov 19, 2023 $0.000237
+0.00%
$355,500 $17,089
Nov 18, 2023 $0.000237
+0.00%
$355,500 $17,986
Nov 17, 2023 $0.000237
-1.66%
$355,500 $13,590
Nov 16, 2023 $0.000241
-2.03%
$361,500 $10,260
Nov 15, 2023 $0.000246
+13.36%
$369,000 $14,101
Nov 14, 2023 $0.000217
+0.00%
$325,500 $15,981
Nov 13, 2023 $0.000217
+5.34%
$325,500 $10,761
Nov 12, 2023 $0.000206
+0.00%
$309,000 $9,109
Nov 11, 2023 $0.000206
-3.74%
$309,000 $9,047
Nov 10, 2023 $0.000214
+0.00%
$321,000 $8,629
Nov 9, 2023 $0.000214
+0.00%
$321,000 $8,315
Nov 8, 2023 $0.000214
+0.00%
$321,000 $9,036
Nov 7, 2023 $0.000214
+12.88%
$321,000 $15,212
Nov 6, 2023 $0.00019
-0.01%
$284,422 $17,481
Nov 5, 2023 $0.00019
-0.29%
$284,426 $17,308
Nov 4, 2023 $0.00019
+0.49%
$285,406 $17,729
Nov 3, 2023 $0.000189
-10.19%
$283,876 $9,281
Nov 2, 2023 $0.000215
+0.31%
$322,794 $16
Nov 1, 2023 $0.000214
-3.06%
$321,706 $5,916
Oct 31, 2023 $0.000221
-0.10%
$331,735 $1,448
Oct 30, 2023 $0.000221
+2.35%
$332,026 $12,544
Oct 29, 2023 $0.000216
-1.43%
$324,335 $8,949
Oct 28, 2023 $0.000219
+0.14%
$329,042 $8,536
Oct 27, 2023 $0.000219
-0.05%
$328,573 $9,089
Oct 26, 2023 $0.000219
-2.15%
$328,723 $8,546
Oct 25, 2023 $0.000224
-5.53%
$336,027 $13,137
Oct 24, 2023 $0.000237
+6.16%
$355,856 $11,250
Oct 23, 2023 $0.000223
-0.11%
$335,220 $8,193
Oct 22, 2023 $0.000224
-0.05%
$335,717 $8,610
Oct 21, 2023 $0.000224
+0.01%
$335,971 $8,707
Oct 20, 2023 $0.000224
+0.14%
$335,952 $8,458
Oct 19, 2023 $0.000224
-0.39%
$335,409 $8,727
Oct 18, 2023 $0.000225
+0.03%
$336,834 $8,485
Oct 17, 2023 $0.000224
+0.10%
$336,713 $9,350
Oct 16, 2023 $0.000224
-0.20%
$336,360 $8,904
Oct 15, 2023 $0.000225
-0.18%
$336,972 $8,941
Oct 14, 2023 $0.000225
+0.27%
$337,782 $9,534
Oct 13, 2023 $0.000225
-0.05%
$336,859 $9,253
Oct 12, 2023 $0.000225
-1.05%
$337,109 $12,789
Oct 11, 2023 $0.000227
-0.06%
$340,759 $17,565
Oct 10, 2023 $0.000227
-0.24%
$340,996 $17,071
Oct 9, 2023 $0.000228
-0.50%
$341,792 $8,065