MetaFighter Historical Data

MF Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $ 0.000808
-12.46%
$ 1.21 million $ 17,658
Jan 9, 2024 $ 0.000923
+7.08%
$ 1.38 million $ 17,706
Jan 8, 2024 $ 0.000862
+6.03%
$ 1.29 million $ 17,759
Jan 7, 2024 $ 0.000813
-5.68%
$ 1.22 million $ 16,836
Jan 6, 2024 $ 0.000861
-0.46%
$ 1.29 million $ 16,532
Jan 5, 2024 $ 0.000866
-2.81%
$ 1.3 million $ 17,004
Jan 4, 2024 $ 0.000891
+3.13%
$ 1.34 million $ 15,668
Jan 3, 2024 $ 0.000864
-25.32%
$ 1.3 million $ 17,517
Jan 2, 2024 $ 0.00116
-16.10%
$ 1.74 million $ 14,746
Jan 1, 2024 $ 0.00138
+6.66%
$ 2.07 million $ 17,205
Dec 31, 2023 $ 0.00129
+55.66%
$ 1.94 million $ 11,977
Dec 30, 2023 $ 0.00083
+39.03%
$ 1.25 million $ 9,718
Dec 29, 2023 $ 0.000597
+5.29%
$ 895,500 $ 16,900
Dec 28, 2023 $ 0.000567
-4.55%
$ 850,500 $ 12,065
Dec 27, 2023 $ 0.000594
+14.01%
$ 891,000 $ 16,249
Dec 26, 2023 $ 0.000522
+13.97%
$ 783,000 $ 17,315
Dec 25, 2023 $ 0.000458
-9.66%
$ 687,000 $ 17,089
Dec 24, 2023 $ 0.000507
+9.27%
$ 760,500 $ 16,052
Dec 23, 2023 $ 0.000464
-2.52%
$ 696,000 $ 16,151
Dec 22, 2023 $ 0.000476
-0.42%
$ 714,000 $ 16,159
Dec 21, 2023 $ 0.000478
+0.00%
$ 717,000 $ 17,169
Dec 20, 2023 $ 0.000478
+6.46%
$ 717,000 $ 17,361
Dec 19, 2023 $ 0.000449
+0.00%
$ 673,500 $ 16,519
Dec 18, 2023 $ 0.000449
-1.10%
$ 673,500 $ 16,204
Dec 17, 2023 $ 0.000454
-20.35%
$ 681,000 $ 17,411
Dec 16, 2023 $ 0.00057
+7.95%
$ 855,000 $ 15,368
Dec 15, 2023 $ 0.000528
-9.12%
$ 792,000 $ 17,297
Dec 14, 2023 $ 0.000581
+10.46%
$ 871,500 $ 17,091
Dec 13, 2023 $ 0.000526
+0.00%
$ 789,000 $ 17,080
Dec 12, 2023 $ 0.000526
-0.75%
$ 789,000 $ 17,148
Dec 11, 2023 $ 0.00053
-15.86%
$ 795,000 $ 17,255
Dec 10, 2023 $ 0.000628
+1.32%
$ 942,236 $ 25,928
Dec 9, 2023 $ 0.00062
+27.05%
$ 930,000 $ 10,017
Dec 8, 2023 $ 0.000489
+4.49%
$ 733,500 $ 16,860
Dec 7, 2023 $ 0.000468
+7.59%
$ 702,000 $ 17,632
Dec 6, 2023 $ 0.000435
+8.21%
$ 652,500 $ 9,768
Dec 5, 2023 $ 0.000402
-20.87%
$ 603,000 $ 8,604
Dec 4, 2023 $ 0.000508
+2.01%
$ 762,000 $ 16,949
Dec 3, 2023 $ 0.000499
+0.00%
$ 748,500 $ 16,319
Dec 2, 2023 $ 0.000499
-1.19%
$ 748,500 $ 16,914
Dec 1, 2023 $ 0.000506
-10.28%
$ 759,000 $ 17,064
Nov 30, 2023 $ 0.000565
-2.42%
$ 847,500 $ 9,056
Nov 29, 2023 $ 0.000579
+3.58%
$ 868,500 $ 14,885
Nov 28, 2023 $ 0.000559
+78.59%
$ 838,500 $ 22,227
Nov 27, 2023 $ 0.000313
+21.32%
$ 469,500 $ 17,659
Nov 26, 2023 $ 0.000258
-2.64%
$ 387,000 $ 11,864
Nov 25, 2023 $ 0.000265
-0.38%
$ 397,500 $ 17,502
Nov 24, 2023 $ 0.000266
+10.37%
$ 399,000 $ 10,601
Nov 23, 2023 $ 0.000241
-3.98%
$ 361,500 $ 13,135
Nov 22, 2023 $ 0.000251
+11.06%
$ 376,500 $ 12,765