MetaFighter Historical Data

MF Page 15
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $0.000305
-13.07%
$457,074 $17,162
Aug 16, 2023 $0.000351
+5.02%
$526,182 $16,999
Aug 15, 2023 $0.000334
+0.13%
$501,145 $17,652
Aug 14, 2023 $0.000334
-5.68%
$500,477 $17,216
Aug 13, 2023 $0.000353
-0.29%
$529,783 $17,254
Aug 12, 2023 $0.000354
+0.40%
$531,203 $16,396
Aug 11, 2023 $0.000353
-0.55%
$529,104 $16,908
Aug 10, 2023 $0.000353
-0.59%
$529,046 $17,201
Aug 9, 2023 $0.000355
-0.02%
$532,197 $19,615
Aug 8, 2023 $0.000355
-0.50%
$532,319 $12,772
Aug 7, 2023 $0.000357
+0.29%
$534,773 $34,883
Aug 6, 2023 $0.000355
-0.29%
$532,862 $34,178
Aug 5, 2023 $0.000356
-3.37%
$534,303 $33,868
Aug 4, 2023 $0.00037
+18.11%
$554,421 $18,283
Aug 3, 2023 $0.000313
+0.06%
$469,362 $34,785
Aug 2, 2023 $0.000313
+41.35%
$469,206 $21,661
Aug 1, 2023 $0.000221
-0.26%
$332,085 $8,751
Jul 31, 2023 $0.000222
+0.00%
$332,939 $17,946
Jul 30, 2023 $0.000222
-0.12%
$332,887 $8,862
Jul 29, 2023 $0.000222
+0.03%
$333,279 $8,359
Jul 28, 2023 $0.000222
+0.10%
$333,164 $17,457
Jul 27, 2023 $0.000222
-8.03%
$332,683 $8,943
Jul 26, 2023 $0.000241
+0.05%
$361,793 $18,736
Jul 25, 2023 $0.000241
-0.05%
$361,483 $17,964
Jul 24, 2023 $0.000241
-0.35%
$361,626 $4,756
Jul 23, 2023 $0.000246
-0.22%
$-- $20
Jul 22, 2023 $0.000246
+0.09%
$369,588 $771
Jul 21, 2023 $0.000246
+0.00%
$369,220 $17,872
Jul 20, 2023 $0.000246
-0.01%
$369,393 $8,821
Jul 19, 2023 $0.000246
+0.09%
$369,274 $8,509
Jul 18, 2023 $0.000246
-0.07%
$369,050 $8,793
Jul 17, 2023 $0.000246
-0.14%
$369,209 $9,687
Jul 16, 2023 $0.000247
+0.31%
$370,250 $8,863
Jul 15, 2023 $0.000246
+0.06%
$369,393 $18,090
Jul 14, 2023 $0.000246
+0.21%
$369,111 $17,998
Jul 13, 2023 $0.000245
+7.16%
$368,139 $13,720
Jul 12, 2023 $0.000229
+0.83%
$343,564 $9,354
Jul 8, 2023 $0.000218
+0.10%
$327,429 $20
Jul 7, 2023 $0.000218
-1.63%
$327,152 $7,630
Jul 6, 2023 $0.000222
+0.23%
$332,358 $18,703
Jul 5, 2023 $0.000221
-0.15%
$331,449 $8,627
Jul 4, 2023 $0.000221
-0.79%
$331,973 $8,288
Jul 3, 2023 $0.000223
-0.02%
$334,291 $18,487
Jul 2, 2023 $0.000223
+0.01%
$334,421 $8,835
Jul 1, 2023 $0.000223
-0.08%
$334,252 $8,748
Jun 30, 2023 $0.000223
-0.01%
$334,557 $10,410
Jun 29, 2023 $0.000223
-0.08%
$334,466 $9,849
Jun 28, 2023 $0.000223
+0.03%
$334,736 $9,123
Jun 27, 2023 $0.000223
-0.02%
$334,489 $8,435
Jun 26, 2023 $0.000223
-0.09%
$334,461 $9,460