MetaFighter Historical Data

MF Page 15
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.000353
-0.55%
$ 529,104 $ 16,908
Aug 10, 2023 $ 0.000353
-0.59%
$ 529,046 $ 17,201
Aug 9, 2023 $ 0.000355
-0.02%
$ 532,197 $ 19,615
Aug 8, 2023 $ 0.000355
-0.50%
$ 532,319 $ 12,772
Aug 7, 2023 $ 0.000357
+0.29%
$ 534,773 $ 34,883
Aug 6, 2023 $ 0.000355
-0.29%
$ 532,862 $ 34,178
Aug 5, 2023 $ 0.000356
-3.37%
$ 534,303 $ 33,868
Aug 4, 2023 $ 0.00037
+18.11%
$ 554,421 $ 18,283
Aug 3, 2023 $ 0.000313
+0.06%
$ 469,362 $ 34,785
Aug 2, 2023 $ 0.000313
+41.35%
$ 469,206 $ 21,661
Aug 1, 2023 $ 0.000221
-0.26%
$ 332,085 $ 8,751
Jul 31, 2023 $ 0.000222
+0.00%
$ 332,939 $ 17,946
Jul 30, 2023 $ 0.000222
-0.12%
$ 332,887 $ 8,862
Jul 29, 2023 $ 0.000222
+0.03%
$ 333,279 $ 8,359
Jul 28, 2023 $ 0.000222
+0.10%
$ 333,164 $ 17,457
Jul 27, 2023 $ 0.000222
-8.03%
$ 332,683 $ 8,943
Jul 26, 2023 $ 0.000241
+0.05%
$ 361,793 $ 18,736
Jul 25, 2023 $ 0.000241
-0.05%
$ 361,483 $ 17,964
Jul 24, 2023 $ 0.000241
-0.35%
$ 361,626 $ 4,756
Jul 23, 2023 $ 0.000246
-0.22%
$ -- $ 20
Jul 22, 2023 $ 0.000246
+0.09%
$ 369,588 $ 771
Jul 21, 2023 $ 0.000246
+0.00%
$ 369,220 $ 17,872
Jul 20, 2023 $ 0.000246
-0.01%
$ 369,393 $ 8,821
Jul 19, 2023 $ 0.000246
+0.09%
$ 369,274 $ 8,509
Jul 18, 2023 $ 0.000246
-0.07%
$ 369,050 $ 8,793
Jul 17, 2023 $ 0.000246
-0.14%
$ 369,209 $ 9,687
Jul 16, 2023 $ 0.000247
+0.31%
$ 370,250 $ 8,863
Jul 15, 2023 $ 0.000246
+0.06%
$ 369,393 $ 18,090
Jul 14, 2023 $ 0.000246
+0.21%
$ 369,111 $ 17,998
Jul 13, 2023 $ 0.000245
+7.16%
$ 368,139 $ 13,720
Jul 12, 2023 $ 0.000229
+0.83%
$ 343,564 $ 9,354
Jul 8, 2023 $ 0.000218
+0.10%
$ 327,429 $ 20
Jul 7, 2023 $ 0.000218
-1.63%
$ 327,152 $ 7,630
Jul 6, 2023 $ 0.000222
+0.23%
$ 332,358 $ 18,703
Jul 5, 2023 $ 0.000221
-0.15%
$ 331,449 $ 8,627
Jul 4, 2023 $ 0.000221
-0.79%
$ 331,973 $ 8,288
Jul 3, 2023 $ 0.000223
-0.02%
$ 334,291 $ 18,487
Jul 2, 2023 $ 0.000223
+0.01%
$ 334,421 $ 8,835
Jul 1, 2023 $ 0.000223
-0.08%
$ 334,252 $ 8,748
Jun 30, 2023 $ 0.000223
-0.01%
$ 334,557 $ 10,410
Jun 29, 2023 $ 0.000223
-0.08%
$ 334,466 $ 9,849
Jun 28, 2023 $ 0.000223
+0.03%
$ 334,736 $ 9,123
Jun 27, 2023 $ 0.000223
-0.02%
$ 334,489 $ 8,435
Jun 26, 2023 $ 0.000223
-0.09%
$ 334,461 $ 9,460
Jun 25, 2023 $ 0.000223
-0.08%
$ 334,703 $ 8,171
Jun 24, 2023 $ 0.000223
+4.63%
$ 334,274 $ 9,048
Jun 23, 2023 $ 0.000213
+0.07%
$ 319,598 $ 8,776
Jun 22, 2023 $ 0.000213
-1.95%
$ 319,543 $ 16,022
Jun 21, 2023 $ 0.000217
+2.49%
$ 325,651 $ 10,202
Jun 18, 2023 $ 0.000208
-0.01%
$ -- $ 10