MetaFighter Historical Data

MF Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.000208
+0.06%
$ 312,065 $ 10,954
Jun 16, 2023 $ 0.000208
+0.06%
$ 311,870 $ 33,790
Jun 15, 2023 $ 0.000208
-1.92%
$ 311,703 $ 13,649
Jun 14, 2023 $ 0.000212
+0.08%
$ 317,914 $ 8,537
Jun 13, 2023 $ 0.000212
+3.86%
$ 317,670 $ 16,474
Jun 12, 2023 $ 0.000204
-0.08%
$ 306,008 $ 15,499
Jun 11, 2023 $ 0.000204
-0.09%
$ 306,235 $ 8,351
Jun 10, 2023 $ 0.000204
-4.98%
$ 306,509 $ 4,979
Jun 9, 2023 $ 0.000215
-2.39%
$ 322,486 $ 2,947
Jun 8, 2023 $ 0.00022
+0.08%
$ 330,406 $ 9,528
Jun 7, 2023 $ 0.00022
-6.34%
$ 330,025 $ 17,252
Jun 6, 2023 $ 0.000235
-0.09%
$ 352,412 $ 8,750
Jun 5, 2023 $ 0.000235
-9.06%
$ 352,803 $ 14,937
Jun 4, 2023 $ 0.000259
-2.33%
$ 387,888 $ 17,168
Jun 3, 2023 $ 0.000265
+0.23%
$ 397,201 $ 16,857
Jun 2, 2023 $ 0.000264
-1.85%
$ 396,167 $ 34,351
Jun 1, 2023 $ 0.000269
+0.09%
$ 403,682 $ 16,991
May 31, 2023 $ 0.000269
-1.97%
$ 403,209 $ 13,644
May 30, 2023 $ 0.000274
-0.04%
$ 411,243 $ 8,220
May 29, 2023 $ 0.000274
-1.01%
$ 411,241 $ 30,833
May 28, 2023 $ 0.000277
-1.53%
$ 414,772 $ 16,067
May 27, 2023 $ 0.000281
+1.53%
$ 421,106 $ 35,482
May 26, 2023 $ 0.000277
+0.36%
$ 415,386 $ 17,388
May 25, 2023 $ 0.000276
-2.26%
$ 413,892 $ 35,029
May 24, 2023 $ 0.000282
-1.07%
$ 423,394 $ 17,531
May 23, 2023 $ 0.000285
-0.07%
$ 427,986 $ 17,143
May 22, 2023 $ 0.000286
-0.80%
$ 428,336 $ 33,398
May 21, 2023 $ 0.000288
-0.49%
$ 432,029 $ 16,459
May 20, 2023 $ 0.000289
+1.31%
$ 433,981 $ 35,106
May 19, 2023 $ 0.000286
+0.07%
$ 428,387 $ 15,965
May 18, 2023 $ 0.000285
+0.11%
$ 428,181 $ 17,269
May 17, 2023 $ 0.000285
+0.03%
$ 427,784 $ 16,834
May 16, 2023 $ 0.000285
-0.40%
$ 427,785 $ 17,226
May 15, 2023 $ 0.000287
-2.78%
$ 429,827 $ 17,186
May 14, 2023 $ 0.000295
-1.60%
$ 441,995 $ 35,656
May 13, 2023 $ 0.0003
+3.17%
$ 450,043 $ 35,385
May 12, 2023 $ 0.000291
-0.22%
$ 436,302 $ 17,385
May 11, 2023 $ 0.000291
-3.79%
$ 436,945 $ 17,280
May 10, 2023 $ 0.000303
-1.88%
$ 453,958 $ 34,549
May 9, 2023 $ 0.000308
-0.99%
$ 462,443 $ 35,270
May 8, 2023 $ 0.000311
-4.40%
$ 466,657 $ 34,601
May 7, 2023 $ 0.000325
-1.19%
$ 487,997 $ 17,533
May 6, 2023 $ 0.000329
+0.18%
$ 493,481 $ 17,490
May 5, 2023 $ 0.000328
-0.11%
$ 492,080 $ 34,494
May 4, 2023 $ 0.000328
-0.34%
$ 492,723 $ 17,352
May 3, 2023 $ 0.00033
-2.96%
$ 494,657 $ 16,928
May 2, 2023 $ 0.00034
-3.71%
$ 509,268 $ 25,169
May 1, 2023 $ 0.000353
-0.67%
$ 528,911 $ 8,999
Apr 30, 2023 $ 0.000354
-0.82%
$ 531,405 $ 9,432
Apr 29, 2023 $ 0.000357
-0.95%
$ 535,765 $ 35,191