MetaFighter Historical Data

MF Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.000361
-0.12%
$ 541,387 $ 17,042
Apr 27, 2023 $ 0.000361
+0.33%
$ 541,916 $ 17,157
Apr 26, 2023 $ 0.00036
-0.09%
$ 540,337 $ 33,718
Apr 25, 2023 $ 0.00036
-0.41%
$ 540,600 $ 33,977
Apr 24, 2023 $ 0.000362
-0.92%
$ 542,772 $ 33,577
Apr 23, 2023 $ 0.000366
+1.28%
$ 548,344 $ 17,051
Apr 22, 2023 $ 0.000361
+0.11%
$ 541,368 $ 17,311
Apr 21, 2023 $ 0.00036
-0.38%
$ 540,614 $ 33,852
Apr 20, 2023 $ 0.000361
-4.68%
$ 542,057 $ 34,276
Apr 19, 2023 $ 0.000379
-2.83%
$ 567,857 $ 17,138
Apr 18, 2023 $ 0.00039
-0.65%
$ 584,410 $ 34,110
Apr 17, 2023 $ 0.000393
+0.20%
$ 589,887 $ 17,590
Apr 16, 2023 $ 0.000392
+0.45%
$ 588,025 $ 17,452
Apr 15, 2023 $ 0.00039
+0.33%
$ 585,214 $ 16,393
Apr 14, 2023 $ 0.000389
-0.19%
$ 583,054 $ 17,078
Apr 13, 2023 $ 0.00039
-0.68%
$ 584,426 $ 17,195
Apr 12, 2023 $ 0.000392
+0.17%
$ 588,657 $ 17,461
Apr 11, 2023 $ 0.000392
-0.23%
$ 587,480 $ 35,025
Apr 10, 2023 $ 0.000393
-6.97%
$ 589,224 $ 35,485
Apr 9, 2023 $ 0.000422
+0.73%
$ 633,077 $ 17,191
Apr 8, 2023 $ 0.000419
-2.06%
$ 628,628 $ 34,834
Apr 7, 2023 $ 0.000428
+0.26%
$ 641,954 $ 34,712
Apr 6, 2023 $ 0.000427
+0.15%
$ 640,637 $ 17,432
Apr 5, 2023 $ 0.000427
-0.03%
$ 639,912 $ 16,924
Apr 4, 2023 $ 0.000427
+0.12%
$ 640,233 $ 34,852
Apr 3, 2023 $ 0.000427
-0.22%
$ 640,300 $ 34,658
Apr 2, 2023 $ 0.000428
+0.10%
$ 641,276 $ 17,382
Apr 1, 2023 $ 0.000427
+0.10%
$ 640,567 $ 34,372
Mar 31, 2023 $ 0.000427
-0.08%
$ 640,481 $ 17,011
Mar 30, 2023 $ 0.000427
+4.32%
$ 640,975 $ 17,315
Mar 29, 2023 $ 0.000409
+5.72%
$ 612,873 $ 34,128
Mar 28, 2023 $ 0.000386
-0.48%
$ 579,749 $ 16,778
Mar 27, 2023 $ 0.000388
-0.15%
$ 582,361 $ 33,190
Mar 26, 2023 $ 0.00039
+0.29%
$ 584,827 $ 17,198
Mar 25, 2023 $ 0.000389
+0.12%
$ 583,142 $ 17,508
Mar 24, 2023 $ 0.000388
-3.36%
$ 582,576 $ 17,167
Mar 23, 2023 $ 0.000402
-1.28%
$ 602,480 $ 17,002
Mar 22, 2023 $ 0.000407
-7.60%
$ 610,022 $ 34,836
Mar 21, 2023 $ 0.00044
-3.22%
$ 659,877 $ 32,899
Mar 20, 2023 $ 0.000455
-4.46%
$ 682,738 $ 35,020
Mar 19, 2023 $ 0.000478
+0.51%
$ 717,095 $ 32,898
Mar 18, 2023 $ 0.000477
+11.93%
$ 714,982 $ 17,773
Mar 17, 2023 $ 0.000427
+0.22%
$ 640,128 $ 16,548
Mar 16, 2023 $ 0.000424
+2.46%
$ 636,654 $ 30,258
Mar 15, 2023 $ 0.000415
+0.43%
$ 622,327 $ 16,508
Mar 14, 2023 $ 0.000412
-0.30%
$ 617,997 $ 17,137
Mar 13, 2023 $ 0.000414
+7.32%
$ 620,527 $ 34,339
Mar 12, 2023 $ 0.000386
+3.37%
$ 578,722 $ 34,753
Mar 11, 2023 $ 0.000373
+0.17%
$ 559,485 $ 17,581
Mar 10, 2023 $ 0.000373
+0.10%
$ 559,447 $ 17,015