MetaFighter Historical Data

MF Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $0.000328
-0.34%
$492,723 $17,352
May 3, 2023 $0.00033
-2.96%
$494,657 $16,928
May 2, 2023 $0.00034
-3.71%
$509,268 $25,169
May 1, 2023 $0.000353
-0.67%
$528,911 $8,999
Apr 30, 2023 $0.000354
-0.82%
$531,405 $9,432
Apr 29, 2023 $0.000357
-0.95%
$535,765 $35,191
Apr 28, 2023 $0.000361
-0.12%
$541,387 $17,042
Apr 27, 2023 $0.000361
+0.33%
$541,916 $17,157
Apr 26, 2023 $0.00036
-0.09%
$540,337 $33,718
Apr 25, 2023 $0.00036
-0.41%
$540,600 $33,977
Apr 24, 2023 $0.000362
-0.92%
$542,772 $33,577
Apr 23, 2023 $0.000366
+1.28%
$548,344 $17,051
Apr 22, 2023 $0.000361
+0.11%
$541,368 $17,311
Apr 21, 2023 $0.00036
-0.38%
$540,614 $33,852
Apr 20, 2023 $0.000361
-4.68%
$542,057 $34,276
Apr 19, 2023 $0.000379
-2.83%
$567,857 $17,138
Apr 18, 2023 $0.00039
-0.65%
$584,410 $34,110
Apr 17, 2023 $0.000393
+0.20%
$589,887 $17,590
Apr 16, 2023 $0.000392
+0.45%
$588,025 $17,452
Apr 15, 2023 $0.00039
+0.33%
$585,214 $16,393
Apr 14, 2023 $0.000389
-0.19%
$583,054 $17,078
Apr 13, 2023 $0.00039
-0.68%
$584,426 $17,195
Apr 12, 2023 $0.000392
+0.17%
$588,657 $17,461
Apr 11, 2023 $0.000392
-0.23%
$587,480 $35,025
Apr 10, 2023 $0.000393
-6.97%
$589,224 $35,485
Apr 9, 2023 $0.000422
+0.73%
$633,077 $17,191
Apr 8, 2023 $0.000419
-2.06%
$628,628 $34,834
Apr 7, 2023 $0.000428
+0.26%
$641,954 $34,712
Apr 6, 2023 $0.000427
+0.15%
$640,637 $17,432
Apr 5, 2023 $0.000427
-0.03%
$639,912 $16,924
Apr 4, 2023 $0.000427
+0.12%
$640,233 $34,852
Apr 3, 2023 $0.000427
-0.22%
$640,300 $34,658
Apr 2, 2023 $0.000428
+0.10%
$641,276 $17,382
Apr 1, 2023 $0.000427
+0.10%
$640,567 $34,372
Mar 31, 2023 $0.000427
-0.08%
$640,481 $17,011
Mar 30, 2023 $0.000427
+4.32%
$640,975 $17,315
Mar 29, 2023 $0.000409
+5.72%
$612,873 $34,128
Mar 28, 2023 $0.000386
-0.48%
$579,749 $16,778
Mar 27, 2023 $0.000388
-0.15%
$582,361 $33,190
Mar 26, 2023 $0.00039
+0.29%
$584,827 $17,198
Mar 25, 2023 $0.000389
+0.12%
$583,142 $17,508
Mar 24, 2023 $0.000388
-3.36%
$582,576 $17,167
Mar 23, 2023 $0.000402
-1.28%
$602,480 $17,002
Mar 22, 2023 $0.000407
-7.60%
$610,022 $34,836
Mar 21, 2023 $0.00044
-3.22%
$659,877 $32,899
Mar 20, 2023 $0.000455
-4.46%
$682,738 $35,020
Mar 19, 2023 $0.000478
+0.51%
$717,095 $32,898
Mar 18, 2023 $0.000477
+11.93%
$714,982 $17,773
Mar 17, 2023 $0.000427
+0.22%
$640,128 $16,548
Mar 16, 2023 $0.000424
+2.46%
$636,654 $30,258