MetaFighter Historical Data

MF Page 19
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.000561
-0.59%
$ 840,789 $ 17,471
Jan 17, 2023 $ 0.000564
+0.23%
$ 846,181 $ 34,390
Jan 16, 2023 $ 0.000563
+17.90%
$ 844,611 $ 17,671
Jan 15, 2023 $ 0.000477
-0.26%
$ 716,212 $ 17,116
Jan 14, 2023 $ 0.000478
-2.86%
$ 717,425 $ 17,475
Jan 13, 2023 $ 0.000491
+3.51%
$ 736,059 $ 16,438
Jan 12, 2023 $ 0.000474
+0.44%
$ 710,821 $ 16,650
Jan 11, 2023 $ 0.000471
-0.89%
$ 706,556 $ 17,811
Jan 10, 2023 $ 0.000475
-0.34%
$ 712,629 $ 17,411
Jan 9, 2023 $ 0.000476
+4.18%
$ 713,909 $ 17,028
Jan 8, 2023 $ 0.000457
-0.47%
$ 685,806 $ 17,232
Jan 7, 2023 $ 0.000459
+0.28%
$ 688,980 $ 17,439
Jan 6, 2023 $ 0.000458
-3.14%
$ 687,230 $ 16,486
Jan 5, 2023 $ 0.000473
-0.36%
$ 709,632 $ 23,781
Jan 4, 2023 $ 0.000475
-0.04%
$ 711,903 $ 13,367
Jan 3, 2023 $ 0.000475
+0.07%
$ 712,159 $ 38,163
Jan 2, 2023 $ 0.000474
-1.34%
$ 711,663 $ 17,265
Jan 1, 2023 $ 0.000481
-7.71%
$ 721,140 $ 34,463
Dec 31, 2022 $ 0.000521
+0.21%
$ 781,330 $ 16,456
Dec 30, 2022 $ 0.00052
-3.32%
$ 779,795 $ 33,881
Dec 29, 2022 $ 0.000539
+0.37%
$ 809,246 $ 16,899
Dec 28, 2022 $ 0.000539
-0.06%
$ 809,145 $ 17,481
Dec 27, 2022 $ 0.00054
-0.75%
$ 809,720 $ 28,927
Dec 26, 2022 $ 0.000544
-0.43%
$ 815,289 $ 34,214
Dec 25, 2022 $ 0.000546
-0.05%
$ 818,786 $ 17,584
Dec 24, 2022 $ 0.000546
-0.03%
$ 819,279 $ 33,045
Dec 23, 2022 $ 0.000546
+0.09%
$ 819,553 $ 17,203
Dec 22, 2022 $ 0.000546
+0.22%
$ 818,765 $ 17,240
Dec 21, 2022 $ 0.000546
-2.54%
$ 818,740 $ 17,058
Dec 20, 2022 $ 0.00056
-5.61%
$ 839,791 $ 34,640
Dec 19, 2022 $ 0.000593
+8.05%
$ 890,150 $ 19,859
Dec 18, 2022 $ 0.000551
+0.58%
$ -- $ 15,233
Dec 17, 2022 $ 0.000548
-4.44%
$ 821,897 $ 15,995
Dec 16, 2022 $ 0.000574
-15.13%
$ 860,630 $ 17,778
Dec 15, 2022 $ 0.000677
-11.62%
$ 1.01 million $ 17,507
Dec 14, 2022 $ 0.000768
+0.39%
$ 1.15 million $ 17,102
Dec 13, 2022 $ 0.000765
-0.24%
$ 1.15 million $ 34,696
Dec 12, 2022 $ 0.000766
-11.29%
$ 1.15 million $ 16,960
Dec 11, 2022 $ 0.000863
-2.47%
$ 1.29 million $ 34,899
Dec 10, 2022 $ 0.000886
-23.12%
$ 1.33 million $ 36,977
Dec 9, 2022 $ 0.00115
+187.37%
$ 1.73 million $ 45,267
Dec 8, 2022 $ 0.000401
+0.16%
$ 601,182 $ 17,241
Dec 7, 2022 $ 0.0004
-4.19%
$ 600,137 $ 17,349
Dec 6, 2022 $ 0.000417
-0.15%
$ 625,919 $ 17,099
Dec 5, 2022 $ 0.000418
-0.10%
$ 627,017 $ 17,584
Dec 4, 2022 $ 0.000418
-0.17%
$ 627,006 $ 34,564
Dec 3, 2022 $ 0.000418
+0.16%
$ 627,636 $ 16,780
Dec 2, 2022 $ 0.000418
-0.04%
$ 626,515 $ 16,357
Dec 1, 2022 $ 0.000418
-0.15%
$ 627,067 $ 16,729
Nov 30, 2022 $ 0.000419
-0.09%
$ 628,354 $ 17,432