MetaFighter Historical Data

MF Page 19
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $0.000559
-8.80%
$839,020 $35,215
Jan 23, 2023 $0.000613
+0.00%
$918,878 $34,818
Jan 22, 2023 $0.000612
-0.69%
$917,528 $17,622
Jan 21, 2023 $0.000617
+12.92%
$925,711 $16,483
Jan 20, 2023 $0.000546
-0.35%
$819,558 $17,049
Jan 19, 2023 $0.000548
-2.26%
$821,611 $17,899
Jan 18, 2023 $0.000561
-0.59%
$840,789 $17,471
Jan 17, 2023 $0.000564
+0.23%
$846,181 $34,390
Jan 16, 2023 $0.000563
+17.90%
$844,611 $17,671
Jan 15, 2023 $0.000477
-0.26%
$716,212 $17,116
Jan 14, 2023 $0.000478
-2.86%
$717,425 $17,475
Jan 13, 2023 $0.000491
+3.51%
$736,059 $16,438
Jan 12, 2023 $0.000474
+0.44%
$710,821 $16,650
Jan 11, 2023 $0.000471
-0.89%
$706,556 $17,811
Jan 10, 2023 $0.000475
-0.34%
$712,629 $17,411
Jan 9, 2023 $0.000476
+4.18%
$713,909 $17,028
Jan 8, 2023 $0.000457
-0.47%
$685,806 $17,232
Jan 7, 2023 $0.000459
+0.28%
$688,980 $17,439
Jan 6, 2023 $0.000458
-3.14%
$687,230 $16,486
Jan 5, 2023 $0.000473
-0.36%
$709,632 $23,781
Jan 4, 2023 $0.000475
-0.04%
$711,903 $13,367
Jan 3, 2023 $0.000475
+0.07%
$712,159 $38,163
Jan 2, 2023 $0.000474
-1.34%
$711,663 $17,265
Jan 1, 2023 $0.000481
-7.71%
$721,140 $34,463
Dec 31, 2022 $0.000521
+0.21%
$781,330 $16,456
Dec 30, 2022 $0.00052
-3.32%
$779,795 $33,881
Dec 29, 2022 $0.000539
+0.37%
$809,246 $16,899
Dec 28, 2022 $0.000539
-0.06%
$809,145 $17,481
Dec 27, 2022 $0.00054
-0.75%
$809,720 $28,927
Dec 26, 2022 $0.000544
-0.43%
$815,289 $34,214
Dec 25, 2022 $0.000546
-0.05%
$818,786 $17,584
Dec 24, 2022 $0.000546
-0.03%
$819,279 $33,045
Dec 23, 2022 $0.000546
+0.09%
$819,553 $17,203
Dec 22, 2022 $0.000546
+0.22%
$818,765 $17,240
Dec 21, 2022 $0.000546
-2.54%
$818,740 $17,058
Dec 20, 2022 $0.00056
-5.61%
$839,791 $34,640
Dec 19, 2022 $0.000593
+8.05%
$890,150 $19,859
Dec 18, 2022 $0.000551
+0.58%
$-- $15,233
Dec 17, 2022 $0.000548
-4.44%
$821,897 $15,995
Dec 16, 2022 $0.000574
-15.13%
$860,630 $17,778
Dec 15, 2022 $0.000677
-11.62%
$1.01 million $17,507
Dec 14, 2022 $0.000768
+0.39%
$1.15 million $17,102
Dec 13, 2022 $0.000765
-0.24%
$1.15 million $34,696
Dec 12, 2022 $0.000766
-11.29%
$1.15 million $16,960
Dec 11, 2022 $0.000863
-2.47%
$1.29 million $34,899
Dec 10, 2022 $0.000886
-23.12%
$1.33 million $36,977
Dec 9, 2022 $0.00115
+187.37%
$1.73 million $45,267
Dec 8, 2022 $0.000401
+0.16%
$601,182 $17,241
Dec 7, 2022 $0.0004
-4.19%
$600,137 $17,349
Dec 6, 2022 $0.000417
-0.15%
$625,919 $17,099