MetaFighter Historical Data

MF Page 20
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $0.000418
-0.10%
$627,017 $17,584
Dec 4, 2022 $0.000418
-0.17%
$627,006 $34,564
Dec 3, 2022 $0.000418
+0.16%
$627,636 $16,780
Dec 2, 2022 $0.000418
-0.04%
$626,515 $16,357
Dec 1, 2022 $0.000418
-0.15%
$627,067 $16,729
Nov 30, 2022 $0.000419
-0.09%
$628,354 $17,432
Nov 29, 2022 $0.000419
+0.07%
$628,944 $17,111
Nov 28, 2022 $0.000419
-0.20%
$628,647 $17,304
Nov 27, 2022 $0.000422
+0.75%
$632,611 $17,217
Nov 26, 2022 $0.000418
+3.61%
$627,648 $34,334
Nov 25, 2022 $0.000404
+0.34%
$606,054 $34,134
Nov 24, 2022 $0.000404
+0.21%
$605,301 $32,927
Nov 23, 2022 $0.000403
+7.19%
$604,517 $22,104
Nov 22, 2022 $0.000376
-0.17%
$564,626 $10,746
Nov 21, 2022 $0.000377
-2.57%
$565,772 $16,718
Nov 20, 2022 $0.000387
+2.17%
$580,524 $35,004
Nov 19, 2022 $0.000379
+0.37%
$568,336 $17,019
Nov 18, 2022 $0.000378
-0.13%
$566,255 $32,739
Nov 17, 2022 $0.000379
+0.10%
$568,680 $17,472
Nov 16, 2022 $0.000379
-4.27%
$567,910 $17,321
Nov 15, 2022 $0.000395
-9.18%
$592,746 $18,046
Nov 14, 2022 $0.000435
-4.43%
$652,310 $35,367
Nov 13, 2022 $0.000455
-0.07%
$683,152 $17,053
Nov 12, 2022 $0.000456
-1.47%
$683,854 $34,206
Nov 11, 2022 $0.000462
-0.82%
$692,454 $34,625
Nov 10, 2022 $0.000465
+1.12%
$698,234 $16,895
Nov 9, 2022 $0.000463
-9.58%
$694,613 $17,577
Nov 8, 2022 $0.000513
-7.72%
$769,491 $16,352
Nov 7, 2022 $0.000556
-2.95%
$833,557 $31,111
Nov 6, 2022 $0.000573
+0.27%
$859,431 $17,510
Nov 5, 2022 $0.000572
+0.22%
$857,612 $34,463
Nov 4, 2022 $0.000569
+5.29%
$853,955 $16,819
Nov 3, 2022 $0.00054
+0.14%
$810,735 $17,264
Nov 2, 2022 $0.000541
-1.85%
$811,036 $17,134
Nov 1, 2022 $0.000551
+0.17%
$825,850 $17,815
Oct 31, 2022 $0.000549
+8.85%
$824,233 $17,510
Oct 30, 2022 $0.000504
-0.27%
$755,464 $17,269
Oct 29, 2022 $0.000504
-0.12%
$755,950 $17,236
Oct 28, 2022 $0.000505
+4.41%
$756,792 $29,776
Oct 27, 2022 $0.000484
+0.24%
$726,600 $17,355
Oct 26, 2022 $0.000485
+0.07%
$727,063 $16,529
Oct 25, 2022 $0.000484
-0.04%
$726,189 $35,178
Oct 24, 2022 $0.000484
+0.08%
$726,332 $17,614
Oct 23, 2022 $0.000484
-0.25%
$726,229 $16,476
Oct 22, 2022 $0.000487
+0.04%
$729,762 $17,504
Oct 21, 2022 $0.000484
-3.16%
$726,382 $35,174
Oct 20, 2022 $0.0005
+0.38%
$749,933 $16,677
Oct 19, 2022 $0.000498
-0.21%
$747,327 $17,656
Oct 18, 2022 $0.000499
-3.85%
$748,675 $15,979
Oct 17, 2022 $0.00052
-2.26%
$780,163 $17,219