MetaFighter Historical Data

MF Page 20
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.000419
+0.07%
$ 628,944 $ 17,111
Nov 28, 2022 $ 0.000419
-0.20%
$ 628,647 $ 17,304
Nov 27, 2022 $ 0.000422
+0.75%
$ 632,611 $ 17,217
Nov 26, 2022 $ 0.000418
+3.61%
$ 627,648 $ 34,334
Nov 25, 2022 $ 0.000404
+0.34%
$ 606,054 $ 34,134
Nov 24, 2022 $ 0.000404
+0.21%
$ 605,301 $ 32,927
Nov 23, 2022 $ 0.000403
+7.19%
$ 604,517 $ 22,104
Nov 22, 2022 $ 0.000376
-0.17%
$ 564,626 $ 10,746
Nov 21, 2022 $ 0.000377
-2.57%
$ 565,772 $ 16,718
Nov 20, 2022 $ 0.000387
+2.17%
$ 580,524 $ 35,004
Nov 19, 2022 $ 0.000379
+0.37%
$ 568,336 $ 17,019
Nov 18, 2022 $ 0.000378
-0.13%
$ 566,255 $ 32,739
Nov 17, 2022 $ 0.000379
+0.10%
$ 568,680 $ 17,472
Nov 16, 2022 $ 0.000379
-4.27%
$ 567,910 $ 17,321
Nov 15, 2022 $ 0.000395
-9.18%
$ 592,746 $ 18,046
Nov 14, 2022 $ 0.000435
-4.43%
$ 652,310 $ 35,367
Nov 13, 2022 $ 0.000455
-0.07%
$ 683,152 $ 17,053
Nov 12, 2022 $ 0.000456
-1.47%
$ 683,854 $ 34,206
Nov 11, 2022 $ 0.000462
-0.82%
$ 692,454 $ 34,625
Nov 10, 2022 $ 0.000465
+1.12%
$ 698,234 $ 16,895
Nov 9, 2022 $ 0.000463
-9.58%
$ 694,613 $ 17,577
Nov 8, 2022 $ 0.000513
-7.72%
$ 769,491 $ 16,352
Nov 7, 2022 $ 0.000556
-2.95%
$ 833,557 $ 31,111
Nov 6, 2022 $ 0.000573
+0.27%
$ 859,431 $ 17,510
Nov 5, 2022 $ 0.000572
+0.22%
$ 857,612 $ 34,463
Nov 4, 2022 $ 0.000569
+5.29%
$ 853,955 $ 16,819
Nov 3, 2022 $ 0.00054
+0.14%
$ 810,735 $ 17,264
Nov 2, 2022 $ 0.000541
-1.85%
$ 811,036 $ 17,134
Nov 1, 2022 $ 0.000551
+0.17%
$ 825,850 $ 17,815
Oct 31, 2022 $ 0.000549
+8.85%
$ 824,233 $ 17,510
Oct 30, 2022 $ 0.000504
-0.27%
$ 755,464 $ 17,269
Oct 29, 2022 $ 0.000504
-0.12%
$ 755,950 $ 17,236
Oct 28, 2022 $ 0.000505
+4.41%
$ 756,792 $ 29,776
Oct 27, 2022 $ 0.000484
+0.24%
$ 726,600 $ 17,355
Oct 26, 2022 $ 0.000485
+0.07%
$ 727,063 $ 16,529
Oct 25, 2022 $ 0.000484
-0.04%
$ 726,189 $ 35,178
Oct 24, 2022 $ 0.000484
+0.08%
$ 726,332 $ 17,614
Oct 23, 2022 $ 0.000484
-0.25%
$ 726,229 $ 16,476
Oct 22, 2022 $ 0.000487
+0.04%
$ 729,762 $ 17,504
Oct 21, 2022 $ 0.000484
-3.16%
$ 726,382 $ 35,174
Oct 20, 2022 $ 0.0005
+0.38%
$ 749,933 $ 16,677
Oct 19, 2022 $ 0.000498
-0.21%
$ 747,327 $ 17,656
Oct 18, 2022 $ 0.000499
-3.85%
$ 748,675 $ 15,979
Oct 17, 2022 $ 0.00052
-2.26%
$ 780,163 $ 17,219
Oct 16, 2022 $ 0.000532
+0.08%
$ 798,472 $ 16,920
Oct 15, 2022 $ 0.000532
-0.25%
$ 797,590 $ 17,340
Oct 14, 2022 $ 0.000533
+0.12%
$ 799,379 $ 17,316
Oct 13, 2022 $ 0.000534
-4.94%
$ 801,646 $ 17,460
Oct 12, 2022 $ 0.000562
-0.91%
$ 843,238 $ 17,499
Oct 11, 2022 $ 0.000569
-2.57%
$ 852,825 $ 16,916