MetaFighter Historical Data

MF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $0.000142
-1.14%
$212,655 $49,298
Jun 27, 2025 $0.000143
+0.10%
$215,115 $68,535
Jun 16, 2025 $0.000138
-0.62%
$-- $1,410
Jun 15, 2025 $0.000139
-0.45%
$208,021 $1,194
Jun 14, 2025 $0.000139
-4.54%
$208,971 $550
Jun 13, 2025 $0.000146
+3.17%
$218,766 $527
Jun 12, 2025 $0.000141
-1.24%
$211,830 $30
Jun 11, 2025 $0.000144
-0.23%
$-- $2
Jun 10, 2025 $0.000144
+0.19%
$215,693 $32
Jun 9, 2025 $0.000143
+1.86%
$215,207 $839
Jun 8, 2025 $0.000141
+0.95%
$210,902 $35
Jun 7, 2025 $0.00014
-1.39%
$209,420 $251
Jun 6, 2025 $0.000142
+1.66%
$213,235 $306
Jun 5, 2025 $0.000141
-2.34%
$210,885 $441
Jun 4, 2025 $0.000145
+0.45%
$217,143 $1,435
Jun 3, 2025 $0.00014
-0.21%
$210,074 $70
Jun 2, 2025 $0.00014
-1.38%
$210,025 $133
Jun 1, 2025 $0.000142
+0.03%
$213,296 $367
May 31, 2025 $0.000142
+1.74%
$213,410 $1,027
May 30, 2025 $0.00014
-2.71%
$210,016 $104
May 29, 2025 $0.000144
-0.19%
$216,347 $359
May 28, 2025 $0.000145
+1.40%
$217,035 $79
May 27, 2025 $0.000143
+2.11%
$213,973 $70
May 26, 2025 $0.00014
-0.25%
$209,416 $2,361
May 25, 2025 $0.00014
+0.78%
$210,681 $245
May 24, 2025 $0.00014
+6.32%
$209,703 $89
May 23, 2025 $0.000132
-4.93%
$198,258 $80
May 22, 2025 $0.000139
+2.07%
$208,488 $72,760
May 21, 2025 $0.000136
+0.56%
$204,224 $118,920
May 20, 2025 $0.000135
-0.59%
$203,035 $125,125
May 19, 2025 $0.000136
-0.52%
$204,317 $86,029
May 18, 2025 $0.000137
+2.90%
$205,402 $64,724
May 17, 2025 $0.000133
-1.30%
$199,566 $59,209
May 16, 2025 $0.000135
+2.33%
$202,244 $48,933
May 15, 2025 $0.000132
-0.95%
$197,637 $52,464
May 14, 2025 $0.000133
-0.58%
$199,578 $111,698
May 13, 2025 $0.000134
-5.39%
$200,705 $51,150
May 12, 2025 $0.000141
-1.19%
$212,079 $121,564
May 11, 2025 $0.000143
+5.00%
$214,667 $125,599
May 10, 2025 $0.000136
-5.95%
$204,517 $98,193
May 9, 2025 $0.000145
+10.18%
$217,453 $80,396
May 8, 2025 $0.000132
+0.00%
$197,455 $125,393
Apr 25, 2025 $0.0000409
+0.07%
$-- $4,620
Apr 24, 2025 $0.0000408
+0.07%
$-- $4,612
Apr 23, 2025 $0.0000409
+0.12%
$61,305 $4,811
Apr 22, 2025 $0.0000408
-2.81%
$61,275 $5,062
Apr 21, 2025 $0.000042
-5.83%
$63,000 $4,909
Apr 20, 2025 $0.0000446
-3.13%
$66,945 $5,259
Apr 19, 2025 $0.0000461
-6.44%
$69,075 $5,095
Apr 18, 2025 $0.0000492
-2.01%
$73,830 $5,566