Coinranking
MetaFighter Historical Data
MF
Page 2
| Date | | |
|---|---|---|
| Jun 12, 2025 | $ 0.000141 | -1.24% |
| Jun 11, 2025 | $ 0.000144 | -0.23% |
| Jun 10, 2025 | $ 0.000144 | +0.19% |
| Jun 9, 2025 | $ 0.000143 | +1.86% |
| Jun 8, 2025 | $ 0.000141 | +0.95% |
| Jun 7, 2025 | $ 0.00014 | -1.39% |
| Jun 6, 2025 | $ 0.000142 | +1.66% |
| Jun 5, 2025 | $ 0.000141 | -2.34% |
| Jun 4, 2025 | $ 0.000145 | +0.45% |
| Jun 3, 2025 | $ 0.00014 | -0.21% |
| Jun 2, 2025 | $ 0.00014 | -1.38% |
| Jun 1, 2025 | $ 0.000142 | +0.03% |
| May 31, 2025 | $ 0.000142 | +1.74% |
| May 30, 2025 | $ 0.00014 | -2.71% |
| May 29, 2025 | $ 0.000144 | -0.19% |
| May 28, 2025 | $ 0.000145 | +1.40% |
| May 27, 2025 | $ 0.000143 | +2.11% |
| May 26, 2025 | $ 0.00014 | -0.25% |
| May 25, 2025 | $ 0.00014 | +0.78% |
| May 24, 2025 | $ 0.00014 | +6.32% |
| May 23, 2025 | $ 0.000132 | -4.93% |
| May 22, 2025 | $ 0.000139 | +2.07% |
| May 21, 2025 | $ 0.000136 | +0.56% |
| May 20, 2025 | $ 0.000135 | -0.59% |
| May 19, 2025 | $ 0.000136 | -0.52% |
| May 18, 2025 | $ 0.000137 | +2.90% |
| May 17, 2025 | $ 0.000133 | -1.30% |
| May 16, 2025 | $ 0.000135 | +2.33% |
| May 15, 2025 | $ 0.000132 | -0.95% |
| May 14, 2025 | $ 0.000133 | -0.58% |
| May 13, 2025 | $ 0.000134 | -5.39% |
| May 12, 2025 | $ 0.000141 | -1.19% |
| May 11, 2025 | $ 0.000143 | +5.00% |
| May 10, 2025 | $ 0.000136 | -5.95% |
| May 9, 2025 | $ 0.000145 | +10.18% |
| May 8, 2025 | $ 0.000132 | +0.00% |
| Apr 25, 2025 | $ 0.0000409 | +0.07% |
| Apr 24, 2025 | $ 0.0000408 | +0.07% |
| Apr 23, 2025 | $ 0.0000409 | +0.12% |
| Apr 22, 2025 | $ 0.0000408 | -2.81% |
| Apr 21, 2025 | $ 0.000042 | -5.83% |
| Apr 20, 2025 | $ 0.0000446 | -3.13% |
| Apr 19, 2025 | $ 0.0000461 | -6.44% |
| Apr 18, 2025 | $ 0.0000492 | -2.01% |
| Apr 17, 2025 | $ 0.0000502 | +0.22% |
| Apr 16, 2025 | $ 0.0000501 | -0.91% |
| Apr 15, 2025 | $ 0.0000505 | -4.01% |
| Apr 14, 2025 | $ 0.0000526 | +4.10% |
| Apr 13, 2025 | $ 0.0000505 | -6.20% |
| Apr 12, 2025 | $ 0.0000539 | -1.98% |