MetaFighter Historical Data

MF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.000141
-1.24%
$ 211,830 $ 30
Jun 11, 2025 $ 0.000144
-0.23%
$ -- $ 2
Jun 10, 2025 $ 0.000144
+0.19%
$ 215,693 $ 32
Jun 9, 2025 $ 0.000143
+1.86%
$ 215,207 $ 839
Jun 8, 2025 $ 0.000141
+0.95%
$ 210,902 $ 35
Jun 7, 2025 $ 0.00014
-1.39%
$ 209,420 $ 251
Jun 6, 2025 $ 0.000142
+1.66%
$ 213,235 $ 306
Jun 5, 2025 $ 0.000141
-2.34%
$ 210,885 $ 441
Jun 4, 2025 $ 0.000145
+0.45%
$ 217,143 $ 1,435
Jun 3, 2025 $ 0.00014
-0.21%
$ 210,074 $ 70
Jun 2, 2025 $ 0.00014
-1.38%
$ 210,025 $ 133
Jun 1, 2025 $ 0.000142
+0.03%
$ 213,296 $ 367
May 31, 2025 $ 0.000142
+1.74%
$ 213,410 $ 1,027
May 30, 2025 $ 0.00014
-2.71%
$ 210,016 $ 104
May 29, 2025 $ 0.000144
-0.19%
$ 216,347 $ 359
May 28, 2025 $ 0.000145
+1.40%
$ 217,035 $ 79
May 27, 2025 $ 0.000143
+2.11%
$ 213,973 $ 70
May 26, 2025 $ 0.00014
-0.25%
$ 209,416 $ 2,361
May 25, 2025 $ 0.00014
+0.78%
$ 210,681 $ 245
May 24, 2025 $ 0.00014
+6.32%
$ 209,703 $ 89
May 23, 2025 $ 0.000132
-4.93%
$ 198,258 $ 80
May 22, 2025 $ 0.000139
+2.07%
$ 208,488 $ 72,760
May 21, 2025 $ 0.000136
+0.56%
$ 204,224 $ 118,920
May 20, 2025 $ 0.000135
-0.59%
$ 203,035 $ 125,125
May 19, 2025 $ 0.000136
-0.52%
$ 204,317 $ 86,029
May 18, 2025 $ 0.000137
+2.90%
$ 205,402 $ 64,724
May 17, 2025 $ 0.000133
-1.30%
$ 199,566 $ 59,209
May 16, 2025 $ 0.000135
+2.33%
$ 202,244 $ 48,933
May 15, 2025 $ 0.000132
-0.95%
$ 197,637 $ 52,464
May 14, 2025 $ 0.000133
-0.58%
$ 199,578 $ 111,698
May 13, 2025 $ 0.000134
-5.39%
$ 200,705 $ 51,150
May 12, 2025 $ 0.000141
-1.19%
$ 212,079 $ 121,564
May 11, 2025 $ 0.000143
+5.00%
$ 214,667 $ 125,599
May 10, 2025 $ 0.000136
-5.95%
$ 204,517 $ 98,193
May 9, 2025 $ 0.000145
+10.18%
$ 217,453 $ 80,396
May 8, 2025 $ 0.000132
+0.00%
$ 197,455 $ 125,393
Apr 25, 2025 $ 0.0000409
+0.07%
$ -- $ 4,620
Apr 24, 2025 $ 0.0000408
+0.07%
$ -- $ 4,612
Apr 23, 2025 $ 0.0000409
+0.12%
$ 61,305 $ 4,811
Apr 22, 2025 $ 0.0000408
-2.81%
$ 61,275 $ 5,062
Apr 21, 2025 $ 0.000042
-5.83%
$ 63,000 $ 4,909
Apr 20, 2025 $ 0.0000446
-3.13%
$ 66,945 $ 5,259
Apr 19, 2025 $ 0.0000461
-6.44%
$ 69,075 $ 5,095
Apr 18, 2025 $ 0.0000492
-2.01%
$ 73,830 $ 5,566
Apr 17, 2025 $ 0.0000502
+0.22%
$ 75,360 $ 4,946
Apr 16, 2025 $ 0.0000501
-0.91%
$ 75,135 $ 4,267
Apr 15, 2025 $ 0.0000505
-4.01%
$ 75,765 $ 4,193
Apr 14, 2025 $ 0.0000526
+4.10%
$ 78,900 $ 5,112
Apr 13, 2025 $ 0.0000505
-6.20%
$ 75,780 $ 4,810
Apr 12, 2025 $ 0.0000539
-1.98%
$ 80,790 $ 4,812