MetaFighter Historical Data

MF Page 21
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.000584
+0.06%
$ 875,344 $ 17,109
Oct 9, 2022 $ 0.000583
-0.02%
$ 874,824 $ 16,911
Oct 8, 2022 $ 0.000583
+0.00%
$ 874,975 $ 17,452
Oct 7, 2022 $ 0.000583
-3.46%
$ 874,529 $ 17,526
Oct 6, 2022 $ 0.000604
-3.71%
$ 905,967 $ 17,095
Oct 5, 2022 $ 0.000629
-0.02%
$ 943,645 $ 34,084
Oct 4, 2022 $ 0.000629
+0.20%
$ 943,996 $ 16,929
Oct 3, 2022 $ 0.000628
-0.03%
$ 942,277 $ 17,026
Oct 2, 2022 $ 0.000628
+0.00%
$ 942,649 $ 17,156
Oct 1, 2022 $ 0.000628
+0.04%
$ 942,620 $ 16,809
Sep 30, 2022 $ 0.000628
-0.13%
$ 942,633 $ 33,767
Sep 29, 2022 $ 0.000629
-0.24%
$ 943,805 $ 16,408
Sep 28, 2022 $ 0.000631
+0.53%
$ 946,301 $ 17,251
Sep 27, 2022 $ 0.000627
-2.45%
$ 940,627 $ 17,470
Sep 26, 2022 $ 0.000644
+0.27%
$ 965,694 $ 17,249
Sep 25, 2022 $ 0.000643
+0.28%
$ 964,140 $ 17,263
Sep 24, 2022 $ 0.000642
-0.14%
$ 963,439 $ 17,362
Sep 23, 2022 $ 0.000643
+0.17%
$ 965,152 $ 17,012
Sep 22, 2022 $ 0.000643
-0.19%
$ 965,221 $ 17,230
Sep 21, 2022 $ 0.000643
-0.06%
$ -- $ 16,875
Sep 20, 2022 $ 0.000643
-0.10%
$ 964,613 $ 17,236
Sep 19, 2022 $ 0.000643
-2.38%
$ 964,128 $ 17,277
Sep 18, 2022 $ 0.000659
+0.15%
$ 988,855 $ 34,660
Sep 17, 2022 $ 0.000658
-0.08%
$ 986,975 $ 34,051
Sep 16, 2022 $ 0.00066
-0.06%
$ 989,349 $ 17,059
Sep 15, 2022 $ 0.00066
-4.78%
$ 990,094 $ 17,761
Sep 14, 2022 $ 0.000693
-5.15%
$ 1.04 million $ 17,368
Sep 13, 2022 $ 0.000734
-3.24%
$ 1.1 million $ 33,680
Sep 12, 2022 $ 0.000759
+0.25%
$ 1.14 million $ 17,472
Sep 11, 2022 $ 0.000757
+3.12%
$ 1.14 million $ 32,479
Sep 10, 2022 $ 0.000734
+3.94%
$ 1.1 million $ 17,366
Sep 9, 2022 $ 0.000705
-0.05%
$ 1.06 million $ 14,769
Sep 8, 2022 $ 0.000706
-0.24%
$ 1.06 million $ 15,819
Sep 7, 2022 $ 0.000708
-0.15%
$ 1.06 million $ 34,352
Sep 6, 2022 $ 0.000708
+0.61%
$ 1.06 million $ 17,096
Sep 5, 2022 $ 0.000704
-0.20%
$ 1.06 million $ 34,420
Sep 4, 2022 $ 0.000703
-0.08%
$ 1.05 million $ 17,372
Sep 3, 2022 $ 0.000704
-0.29%
$ 1.06 million $ 17,232
Sep 2, 2022 $ 0.000706
-2.20%
$ 1.06 million $ 16,803
Sep 1, 2022 $ 0.000722
+1.57%
$ 1.08 million $ 35,500
Aug 31, 2022 $ 0.000711
-0.29%
$ 1.07 million $ 17,374
Aug 30, 2022 $ 0.000713
-0.42%
$ 1.07 million $ 17,206
Aug 29, 2022 $ 0.000716
-0.41%
$ 1.07 million $ 9,511
Aug 28, 2022 $ 0.000718
-5.77%
$ 1.08 million $ 14,838
Aug 27, 2022 $ 0.000763
-8.58%
$ 1.14 million $ 15,763
Aug 26, 2022 $ 0.000833
-5.58%
$ 1.25 million $ 34,668
Aug 25, 2022 $ 0.000883
-0.27%
$ 1.32 million $ 32,322
Aug 24, 2022 $ 0.00088
-0.36%
$ 1.32 million $ 16,712
Aug 23, 2022 $ 0.000883
-0.55%
$ 1.32 million $ 16,307
Aug 22, 2022 $ 0.000889
-0.65%
$ -- $ 16,404
Download