MetaFighter Historical Data

MF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.00139
-2.80%
$ 2.08 million $ 110,888
Jun 7, 2024 $ 0.00143
-5.79%
$ 2.15 million $ 142,568
Jun 6, 2024 $ 0.00152
-0.59%
$ 2.27 million $ 132,594
Jun 5, 2024 $ 0.00153
-2.62%
$ 2.29 million $ 145,240
Jun 4, 2024 $ 0.00157
+3.35%
$ 2.36 million $ 114,598
Jun 3, 2024 $ 0.00152
+3.98%
$ 2.27 million $ 129,966
Jun 2, 2024 $ 0.00146
+3.03%
$ 2.19 million $ 126,837
Jun 1, 2024 $ 0.00142
-0.77%
$ 2.13 million $ 160,268
May 31, 2024 $ 0.00143
-5.85%
$ 2.15 million $ 112,880
May 30, 2024 $ 0.00152
-2.12%
$ 2.28 million $ 118,771
May 29, 2024 $ 0.00155
-4.94%
$ 2.33 million $ 87,934
May 28, 2024 $ 0.00163
+12.47%
$ 2.44 million $ 169,322
May 27, 2024 $ 0.00145
-0.28%
$ 2.17 million $ 154,951
May 26, 2024 $ 0.00145
-1.42%
$ 2.18 million $ 160,991
May 25, 2024 $ 0.00149
-0.33%
$ 2.23 million $ 164,270
May 24, 2024 $ 0.00149
+5.36%
$ 2.24 million $ 236,582
May 23, 2024 $ 0.00142
-4.45%
$ 2.12 million $ 144,020
May 22, 2024 $ 0.00148
-0.67%
$ 2.22 million $ 143,901
May 21, 2024 $ 0.00149
+2.83%
$ 2.23 million $ 183,884
May 20, 2024 $ 0.00143
+11.29%
$ 2.14 million $ 158,736
May 19, 2024 $ 0.00128
-3.89%
$ 1.92 million $ 118,292
May 18, 2024 $ 0.00133
-2.71%
$ 2 million $ 145,557
May 17, 2024 $ 0.00137
-2.08%
$ 2.05 million $ 175,103
May 16, 2024 $ 0.00143
-4.41%
$ 2.14 million $ 157,203
May 15, 2024 $ 0.0015
-10.35%
$ 2.25 million $ 129,087
May 14, 2024 $ 0.00167
-1.88%
$ 2.51 million $ 193,958
May 13, 2024 $ 0.0017
-1.33%
$ 2.56 million $ 160,447
May 12, 2024 $ 0.00173
-5.66%
$ 2.6 million $ 128,092
May 11, 2024 $ 0.00185
-2.02%
$ 2.77 million $ 137,596
May 10, 2024 $ 0.00189
+1.51%
$ 2.83 million $ 128,220
May 9, 2024 $ 0.00185
+1.42%
$ 2.78 million $ 99,799
May 8, 2024 $ 0.00183
-0.60%
$ 2.74 million $ 116,144
May 7, 2024 $ 0.00184
-3.73%
$ 2.75 million $ 153,013
May 6, 2024 $ 0.00191
-1.45%
$ 2.86 million $ 129,638
May 5, 2024 $ 0.00193
+1.95%
$ 2.9 million $ 150,823
May 4, 2024 $ 0.0019
-4.00%
$ 2.85 million $ 76,840
May 3, 2024 $ 0.00198
+0.82%
$ 2.96 million $ 142,214
May 2, 2024 $ 0.00196
+3.38%
$ 2.93 million $ 113,259
May 1, 2024 $ 0.00187
+3.20%
$ 2.83 million $ 86,287
Apr 30, 2024 $ 0.00181
-6.12%
$ 2.71 million $ 94,088
Apr 29, 2024 $ 0.00207
+23.86%
$ 3.1 million $ 133,375
Apr 28, 2024 $ 0.00167
-0.83%
$ 2.5 million $ 115,638
Apr 27, 2024 $ 0.00168
-0.65%
$ 2.52 million $ 152,031
Apr 26, 2024 $ 0.00169
-3.97%
$ 2.54 million $ 167,372
Apr 25, 2024 $ 0.00177
+2.61%
$ 2.65 million $ 165,620
Apr 24, 2024 $ 0.00172
-1.71%
$ 2.58 million $ 111,555
Apr 23, 2024 $ 0.00175
+0.92%
$ 2.63 million $ 148,824
Apr 22, 2024 $ 0.00174
-1.25%
$ 2.61 million $ 106,125
Apr 21, 2024 $ 0.00176
-0.51%
$ 2.64 million $ 95,436
Apr 20, 2024 $ 0.00177
+1.55%
$ 2.66 million $ 133,080