MetaFighter Historical Data

MF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.00104
-0.95%
$1.56 million $118,261
Jun 13, 2024 $0.00105
-7.17%
$1.57 million $149,958
Jun 12, 2024 $0.00113
+3.56%
$1.7 million $126,653
Jun 11, 2024 $0.0011
-1.98%
$1.65 million $151,651
Jun 10, 2024 $0.00112
-15.35%
$1.68 million $129,830
Jun 9, 2024 $0.00132
-4.61%
$1.99 million $151,638
Jun 8, 2024 $0.00139
-2.80%
$2.08 million $110,888
Jun 7, 2024 $0.00143
-5.79%
$2.15 million $142,568
Jun 6, 2024 $0.00152
-0.59%
$2.27 million $132,594
Jun 5, 2024 $0.00153
-2.62%
$2.29 million $145,240
Jun 4, 2024 $0.00157
+3.35%
$2.36 million $114,598
Jun 3, 2024 $0.00152
+3.98%
$2.27 million $129,966
Jun 2, 2024 $0.00146
+3.03%
$2.19 million $126,837
Jun 1, 2024 $0.00142
-0.77%
$2.13 million $160,268
May 31, 2024 $0.00143
-5.85%
$2.15 million $112,880
May 30, 2024 $0.00152
-2.12%
$2.28 million $118,771
May 29, 2024 $0.00155
-4.94%
$2.33 million $87,934
May 28, 2024 $0.00163
+12.47%
$2.44 million $169,322
May 27, 2024 $0.00145
-0.28%
$2.17 million $154,951
May 26, 2024 $0.00145
-1.42%
$2.18 million $160,991
May 25, 2024 $0.00149
-0.33%
$2.23 million $164,270
May 24, 2024 $0.00149
+5.36%
$2.24 million $236,582
May 23, 2024 $0.00142
-4.45%
$2.12 million $144,020
May 22, 2024 $0.00148
-0.67%
$2.22 million $143,901
May 21, 2024 $0.00149
+2.83%
$2.23 million $183,884
May 20, 2024 $0.00143
+11.29%
$2.14 million $158,736
May 19, 2024 $0.00128
-3.89%
$1.92 million $118,292
May 18, 2024 $0.00133
-2.71%
$2 million $145,557
May 17, 2024 $0.00137
-2.08%
$2.05 million $175,103
May 16, 2024 $0.00143
-4.41%
$2.14 million $157,203
May 15, 2024 $0.0015
-10.35%
$2.25 million $129,087
May 14, 2024 $0.00167
-1.88%
$2.51 million $193,958
May 13, 2024 $0.0017
-1.33%
$2.56 million $160,447
May 12, 2024 $0.00173
-5.66%
$2.6 million $128,092
May 11, 2024 $0.00185
-2.02%
$2.77 million $137,596
May 10, 2024 $0.00189
+1.51%
$2.83 million $128,220
May 9, 2024 $0.00185
+1.42%
$2.78 million $99,799
May 8, 2024 $0.00183
-0.60%
$2.74 million $116,144
May 7, 2024 $0.00184
-3.73%
$2.75 million $153,013
May 6, 2024 $0.00191
-1.45%
$2.86 million $129,638
May 5, 2024 $0.00193
+1.95%
$2.9 million $150,823
May 4, 2024 $0.0019
-4.00%
$2.85 million $76,840
May 3, 2024 $0.00198
+0.82%
$2.96 million $142,214
May 2, 2024 $0.00196
+3.38%
$2.93 million $113,259
May 1, 2024 $0.00187
+3.20%
$2.83 million $86,287
Apr 30, 2024 $0.00181
-6.12%
$2.71 million $94,088
Apr 29, 2024 $0.00207
+23.86%
$3.1 million $133,375
Apr 28, 2024 $0.00167
-0.83%
$2.5 million $115,638
Apr 27, 2024 $0.00168
-0.65%
$2.52 million $152,031
Apr 26, 2024 $0.00169
-3.97%
$2.54 million $167,372