MetaFighter Historical Data

MF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.00176
-3.15%
$ 2.63 million $ 125,332
Apr 18, 2024 $ 0.00181
+4.08%
$ 2.72 million $ 93,062
Apr 17, 2024 $ 0.00174
-2.24%
$ 2.61 million $ 83,589
Apr 16, 2024 $ 0.00178
+3.42%
$ 2.68 million $ 79,378
Apr 15, 2024 $ 0.00172
+3.79%
$ 2.59 million $ 109,822
Apr 14, 2024 $ 0.00166
-7.31%
$ 2.49 million $ 97,635
Apr 13, 2024 $ 0.00179
-2.77%
$ 2.69 million $ 124,512
Apr 12, 2024 $ 0.00184
+0.38%
$ 2.76 million $ 108,821
Apr 11, 2024 $ 0.00185
+8.66%
$ 2.77 million $ 125,340
Apr 10, 2024 $ 0.0017
+0.41%
$ 2.55 million $ 105,884
Apr 9, 2024 $ 0.00169
-3.75%
$ 2.54 million $ 53,305
Apr 8, 2024 $ 0.00176
-4.81%
$ 2.64 million $ 55,200
Apr 7, 2024 $ 0.00185
-1.75%
$ 2.78 million $ 105,797
Apr 6, 2024 $ 0.00189
+5.30%
$ 2.83 million $ 58,922
Apr 5, 2024 $ 0.00179
+5.06%
$ 2.68 million $ 40,800
Apr 4, 2024 $ 0.0017
-1.45%
$ 2.55 million $ 71,200
Apr 3, 2024 $ 0.00173
+1.94%
$ 2.6 million $ 101,485
Apr 2, 2024 $ 0.0017
-8.16%
$ 2.55 million $ 104,498
Apr 1, 2024 $ 0.00174
-14.38%
$ 2.62 million $ 81,702
Mar 31, 2024 $ 0.00203
-5.41%
$ 3.04 million $ 86,839
Mar 30, 2024 $ 0.00214
+1.18%
$ 3.21 million $ 116,208
Mar 29, 2024 $ 0.00211
-3.97%
$ 3.16 million $ 59,857
Mar 28, 2024 $ 0.00219
-0.09%
$ 3.29 million $ 48,556
Mar 27, 2024 $ 0.00219
-9.10%
$ 3.28 million $ 94,454
Mar 26, 2024 $ 0.00241
-6.27%
$ 3.61 million $ 84,364
Mar 25, 2024 $ 0.00257
+18.48%
$ 3.85 million $ 120,513
Mar 24, 2024 $ 0.00217
-2.34%
$ 3.25 million $ 133,814
Mar 23, 2024 $ 0.00222
+2.12%
$ 3.33 million $ 125,084
Mar 22, 2024 $ 0.00215
-0.55%
$ 3.23 million $ 103,396
Mar 21, 2024 $ 0.00216
-17.44%
$ 3.25 million $ 83,830
Mar 20, 2024 $ 0.00261
+18.77%
$ 3.92 million $ 84,404
Mar 19, 2024 $ 0.00221
-7.03%
$ 3.31 million $ 65,553
Mar 18, 2024 $ 0.00237
-2.42%
$ 3.56 million $ 63,510
Mar 17, 2024 $ 0.00243
-7.14%
$ 3.65 million $ 82,008
Mar 16, 2024 $ 0.00262
+5.74%
$ 3.93 million $ 159,716
Mar 15, 2024 $ 0.00247
+27.53%
$ 3.71 million $ 175,281
Mar 14, 2024 $ 0.00192
+0.28%
$ 2.87 million $ 82,254
Mar 13, 2024 $ 0.00192
+6.56%
$ 2.88 million $ 64,402
Mar 12, 2024 $ 0.0018
+1.75%
$ 2.7 million $ 56,466
Mar 11, 2024 $ 0.00177
+7.07%
$ 2.66 million $ 56,125
Mar 10, 2024 $ 0.00166
-10.64%
$ 2.48 million $ 40,678
Mar 9, 2024 $ 0.00186
+4.32%
$ 2.79 million $ 70,493
Mar 8, 2024 $ 0.00178
-10.42%
$ 2.67 million $ 47,835
Mar 7, 2024 $ 0.00199
+9.12%
$ 2.98 million $ 50,013
Mar 6, 2024 $ 0.00169
+4.91%
$ 2.53 million $ 58,851
Mar 5, 2024 $ 0.00161
-1.41%
$ 2.41 million $ 47,149
Mar 4, 2024 $ 0.00156
+0.07%
$ 2.35 million $ 91,233
Mar 3, 2024 $ 0.00156
+6.51%
$ 2.34 million $ 38,639
Mar 2, 2024 $ 0.00148
-19.82%
$ 2.22 million $ 40,822
Mar 1, 2024 $ 0.00186
+6.10%
$ 2.79 million $ 43,497