DocuChain Historical Data

DCCT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.00094
+10.59%
$ 341,368 $ 56,589
Dec 11, 2023 $ 0.00085
-5.56%
$ 308,684 $ 146,175
Dec 10, 2023 $ 0.00091
-1.09%
$ 330,474 $ 72,189
Dec 9, 2023 $ 0.00092
-1.08%
$ 334,105 $ 63,477
Dec 8, 2023 $ 0.00093
+1.09%
$ 337,737 $ 64,192
Dec 7, 2023 $ 0.00092
-1.08%
$ 334,105 $ 81,443
Dec 6, 2023 $ 0.00093
-2.11%
$ 337,737 $ 67,572
Dec 5, 2023 $ 0.00095
+0.00%
$ 345,000 $ 87,720
Dec 4, 2023 $ 0.00097
+0.00%
$ 352,263 $ 701
Dec 3, 2023 $ 0.00097
+4.30%
$ 352,263 $ 89,394
Dec 2, 2023 $ 0.00093
+0.00%
$ 337,737 $ 81,303
Dec 1, 2023 $ 0.00093
-1.06%
$ 337,737 $ 101,837
Nov 30, 2023 $ 0.00094
-1.05%
$ 341,368 $ 61,538
Nov 25, 2023 $ 0.00091
+0.00%
$ -- $ 213
Nov 24, 2023 $ 0.00091
-1.09%
$ 330,474 $ 64,304
Nov 23, 2023 $ 0.00092
-2.13%
$ 334,105 $ 45,528
Nov 22, 2023 $ 0.00094
-1.05%
$ 341,368 $ 67,879
Nov 21, 2023 $ 0.00095
+2.15%
$ 345,000 $ 108,340
Nov 20, 2023 $ 0.00093
+2.20%
$ 337,737 $ 99,664
Nov 19, 2023 $ 0.00091
-4.21%
$ 330,474 $ 102,023
Nov 18, 2023 $ 0.00095
+1.06%
$ 345,000 $ 55,742
Nov 17, 2023 $ 0.00094
-2.08%
$ 341,368 $ 61,898
Nov 16, 2023 $ 0.00096
+1.05%
$ 348,631 $ 35,174
Nov 15, 2023 $ 0.00095
-1.04%
$ 345,000 $ 50,329
Nov 14, 2023 $ 0.00096
+3.23%
$ 348,631 $ 110,425
Nov 13, 2023 $ 0.00093
+0.00%
$ 337,737 $ 90,241
Nov 12, 2023 $ 0.00093
-2.11%
$ 337,737 $ 81,402
Nov 11, 2023 $ 0.00095
+2.15%
$ 345,000 $ 56,007
Nov 10, 2023 $ 0.00093
-3.12%
$ 337,737 $ 54,577
Nov 9, 2023 $ 0.00096
+3.23%
$ 348,631 $ 142,266
Nov 8, 2023 $ 0.00093
-1.06%
$ 337,737 $ 80,944
Nov 7, 2023 $ 0.00094
-0.83%
$ 341,368 $ 93,506
Nov 6, 2023 $ 0.000948
+3.28%
$ 344,300 $ 77,955
Nov 5, 2023 $ 0.000918
-11.04%
$ 333,317 $ 97,050
Nov 4, 2023 $ 0.00103
+11.41%
$ 374,894 $ 65,602
Nov 3, 2023 $ 0.000926
+1.21%
$ 336,327 $ 72,484
Nov 2, 2023 $ 0.000915
-10.49%
$ 332,365 $ 67,044
Nov 1, 2023 $ 0.00101
+0.11%
$ 367,596 $ 106,065
Oct 31, 2023 $ 0.00101
+1.92%
$ 367,049 $ 83,669
Oct 30, 2023 $ 0.000982
-3.88%
$ 356,459 $ 98,650
Oct 29, 2023 $ 0.00102
+4.02%
$ 367,168 $ 101,119
Oct 28, 2023 $ 0.000982
+2.22%
$ 356,482 $ 71,083
Oct 27, 2023 $ 0.00096
-4.99%
$ 348,709 $ 55,333
Oct 26, 2023 $ 0.00101
+0.08%
$ 367,038 $ 71,836
Oct 25, 2023 $ 0.00101
-4.76%
$ 366,819 $ 69,836
Oct 24, 2023 $ 0.00106
+1.29%
$ 385,333 $ 88,486
Oct 23, 2023 $ 0.00105
-2.88%
$ 380,430 $ 150,301
Oct 22, 2023 $ 0.00108
+5.83%
$ 391,880 $ 84,057
Oct 21, 2023 $ 0.00102
-5.55%
$ 370,389 $ 60,950
Oct 20, 2023 $ 0.00108
-3.44%
$ 392,154 $ 78,868