DocuChain Historical Data

DCCT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $0.0012
-4.00%
$435,789 $52,171
Feb 9, 2024 $0.00125
+2.46%
$453,947 $112,947
Feb 8, 2024 $0.00122
+2.52%
$443,052 $80,821
Feb 7, 2024 $0.00119
-5.56%
$432,158 $116,102
Feb 6, 2024 $0.00126
+0.80%
$457,579 $71,735
Feb 5, 2024 $0.00125
+3.31%
$453,947 $117,885
Feb 4, 2024 $0.00121
+3.42%
$439,421 $102,768
Feb 3, 2024 $0.00117
-2.50%
$424,895 $55,947
Feb 2, 2024 $0.0012
+3.45%
$435,789 $80,309
Feb 1, 2024 $0.00115
-4.17%
$417,631 $69,875
Jan 31, 2024 $0.00121
-0.82%
$439,421 $78,909
Jan 30, 2024 $0.00122
+4.27%
$443,052 $82,065
Jan 29, 2024 $0.00117
-1.68%
$424,895 $101,862
Jan 28, 2024 $0.00119
+5.31%
$432,158 $118,576
Jan 27, 2024 $0.00113
-8.13%
$410,368 $50,635
Jan 26, 2024 $0.00123
+53.75%
$446,684 $115,152
Jan 25, 2024 $0.0008
+0.00%
$290,526 $78,040
Jan 24, 2024 $0.0008
-1.23%
$290,526 $52,931
Jan 23, 2024 $0.00081
+0.00%
$294,158 $85,532
Jan 22, 2024 $0.00082
-2.38%
$297,789 $136,578
Jan 21, 2024 $0.00083
-37.12%
$301,421 $84,105
Jan 20, 2024 $0.00132
-4.35%
$479,368 $49,175
Jan 19, 2024 $0.00138
+5.34%
$501,158 $76,954
Jan 18, 2024 $0.00155
+53.47%
$562,894 $40,946
Jan 17, 2024 $0.00101
+4.12%
$366,789 $66,493
Jan 16, 2024 $0.00096
-4.00%
$348,631 $87,755
Jan 15, 2024 $0.00099
-17.50%
$359,526 $151,555
Jan 14, 2024 $0.0012
+0.00%
$435,789 $96,950
Jan 13, 2024 $0.0012
+4.35%
$435,789 $41,843
Jan 12, 2024 $0.00115
-3.36%
$417,631 $88,538
Jan 11, 2024 $0.00119
-0.83%
$432,158 $54,558
Jan 10, 2024 $0.00121
+0.00%
$439,421 $7
Jan 9, 2024 $0.00121
+0.83%
$439,421 $47,735
Jan 8, 2024 $0.0012
+0.00%
$435,789 $145,389
Jan 7, 2024 $0.0012
+1.69%
$435,789 $100,178
Jan 6, 2024 $0.00118
+0.85%
$428,526 $47,731
Jan 5, 2024 $0.00117
+1.74%
$424,895 $67,291
Jan 4, 2024 $0.00115
-4.17%
$417,631 $49,721
Jan 3, 2024 $0.0012
+0.00%
$435,789 $125,513
Jan 2, 2024 $0.0012
+0.00%
$435,789 $113,866
Jan 1, 2024 $0.0012
+46.34%
$435,789 $104,848
Dec 31, 2023 $0.00083
-27.19%
$301,421 $62,551
Dec 30, 2023 $0.00114
-2.56%
$414,000 $49,100
Dec 29, 2023 $0.00117
+0.86%
$424,895 $63,253
Dec 28, 2023 $0.00116
+0.00%
$421,263 $80,034
Dec 27, 2023 $0.00116
+23.40%
$421,263 $75,498
Dec 26, 2023 $0.00094
+1.08%
$341,368 $84,457
Dec 25, 2023 $0.00093
-16.96%
$337,737 $88,803
Dec 24, 2023 $0.00112
-4.27%
$406,737 $107,256
Dec 23, 2023 $0.00117
-0.85%
$424,895 $66,317