Coinranking
DocuChain Historical Data
DCCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 29 | $ 0.00079 | +0.00% | ||
| Jul 22 | $ 0.00078 | -8.24% | ||
| Jul 15 | $ 0.00087 | +3.57% | ||
| Jul 8 | $ 0.00081 | -4.71% | ||
| Jul 1 | $ 0.00086 | +2.38% | ||
| Jun 24 | $ 0.00108 | -20.59% | ||
| Jun 17 | $ 0.00136 | -19.05% | ||
| Jun 10 | $ 0.00168 | -4.00% | ||
| Jun 3 | $ 0.00166 | -4.05% | ||
| May 27 | $ 0.00173 | +50.43% | ||
| May 20 | $ 0.00166 | +3.75% | ||
| May 13 | $ 0.00171 | +3.01% | ||
| May 6 | $ 0.00164 | -1.20% | ||
| Apr 29 | $ 0.00174 | +0.58% | ||
| Apr 22 | $ 0.00181 | +9.70% | ||
| Apr 15 | $ 0.00168 | +54.13% | ||
| Apr 8 | $ 0.0015 | -18.03% | ||
| Apr 1 | $ 0.00166 | -0.60% | ||
| Mar 25 | $ 0.00167 | -2.91% | ||
| Mar 18 | $ 0.00169 | +3.05% | ||
| Mar 11 | $ 0.00166 | -2.92% | ||
| Mar 4 | $ 0.0017 | +9.68% | ||
| Feb 26 | $ 0.00155 | +21.09% | ||
| Feb 19 | $ 0.00128 | +8.47% | ||
| Feb 12 | $ 0.00118 | -2.48% | ||
| Feb 5 | $ 0.0012 | -0.83% | ||
| Jan 29 | $ 0.00121 | +1.68% | ||
| Jan 22 | $ 0.00113 | +34.52% | ||
| Jan 15 | $ 0.00132 | +10.00% | ||
| Jan 8 | $ 0.0012 | +0.00% | ||
| Jan 1 | $ 0.00118 | +43.90% | ||
| Dec 25 | $ 0.00114 | +1.79% | ||
| Dec 18 | $ 0.00117 | +3.54% | ||
| Dec 11 | $ 0.00116 | +28.89% | ||
| Dec 4 | $ 0.00092 | -5.15% | ||
| Nov 27 | $ 0.00097 | +2.11% | ||
| Nov 20 | $ 0.00091 | +0.00% | ||
| Nov 13 | $ 0.00095 | +2.15% | ||
| Nov 6 | $ 0.00095 | +3.48% | ||
| Oct 30 | $ 0.000918 | -10.12% | ||
| Oct 23 | $ 0.00102 | -5.34% | ||
| Oct 16 | $ 0.00108 | -15.96% | ||
| Oct 9 | $ 0.00128 | +1.41% | ||
| Oct 2 | $ 0.00126 | -2.16% | ||
| Sep 25 | $ 0.00129 | -3.22% | ||
| Sep 18 | $ 0.00133 | -0.22% | ||
| Sep 11 | $ 0.00134 | -6.57% | ||
| Sep 4 | $ 0.00136 | +1.42% | ||
| Aug 28 | $ 0.00134 | -4.09% | ||
| Aug 21 | $ 0.00135 | -0.72% | ||