DocuChain Historical Data

DCCT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $0.00031
+0.00%
$-- $12
Jan 27, 2025 $0.00031
-24.39%
$112,579 $12
Jan 26, 2025 $0.00041
+28.12%
$148,895 $125
Jan 23, 2025 $0.00036
+0.00%
$-- $51
Jan 22, 2025 $0.00036
-5.26%
$130,737 $51
Jan 21, 2025 $0.00038
+8.57%
$138,000 $11,239
Jan 20, 2025 $0.00036
+24.14%
$130,737 $35,171
Jan 19, 2025 $0.00029
+7.41%
$105,316 $126,243
Jan 18, 2025 $0.00027
-6.90%
$98,053 $91,219
Jan 17, 2025 $0.00028
-6.67%
$101,684 $110,453
Jan 16, 2025 $0.0003
+11.11%
$108,947 $50,719
Jan 15, 2025 $0.00027
+0.00%
$98,053 $303
Jan 14, 2025 $0.00027
-3.57%
$98,053 $411
Jan 13, 2025 $0.00028
+0.00%
$101,684 $174,314
Jan 12, 2025 $0.00028
-6.67%
$101,684 $65,662
Jan 11, 2025 $0.00035
+0.00%
$-- $7
Jan 10, 2025 $0.00035
-14.63%
$127,105 $7
Jan 9, 2025 $0.00041
+7.89%
$148,895 $9
Jan 8, 2025 $0.00038
+0.00%
$138,000 $9
Jan 7, 2025 $0.00038
+26.67%
$138,000 $35,499
Jan 6, 2025 $0.0003
-6.25%
$108,947 $71,927
Jan 5, 2025 $0.00031
-16.22%
$112,579 $106,616
Jan 4, 2025 $0.00036
-12.20%
$130,737 $46,344
Jan 3, 2025 $0.00042
+20.00%
$152,526 $76,522
Jan 2, 2025 $0.00035
-22.22%
$127,105 $112,785
Jan 1, 2025 $0.00045
-4.26%
$163,421 $37,766
Dec 31, 2024 $0.00047
+4.44%
$170,684 $45,106
Dec 30, 2024 $0.00045
-6.25%
$163,421 $24,061
Dec 29, 2024 $0.00048
-4.00%
$174,316 $10,884
Dec 28, 2024 $0.0005
+6.38%
$181,579 $20,238
Dec 27, 2024 $0.00046
+2.22%
$167,053 $107,788
Dec 26, 2024 $0.00045
-6.25%
$163,421 $102,239
Dec 25, 2024 $0.00048
+2.13%
$174,316 $66,869
Dec 24, 2024 $0.00047
+2.17%
$170,684 $80,332
Dec 23, 2024 $0.00046
-29.23%
$167,053 $80,553
Dec 22, 2024 $0.00066
+8.20%
$239,684 $37,793
Dec 21, 2024 $0.00062
+37.78%
$225,158 $33,024
Dec 20, 2024 $0.00046
-2.13%
$167,053 $93,313
Dec 19, 2024 $0.00047
-2.08%
$170,684 $51,169
Dec 18, 2024 $0.00048
+0.00%
$174,316 $81,293
Dec 17, 2024 $0.00047
+2.17%
$170,684 $58,527
Dec 16, 2024 $0.00046
-4.17%
$167,053 $72,676
Dec 15, 2024 $0.00048
-4.00%
$174,316 $82,502
Dec 14, 2024 $0.0005
-1.96%
$181,579 $72,660
Dec 13, 2024 $0.0005
+0.00%
$181,579 $62,436
Dec 12, 2024 $0.0005
+0.00%
$181,579 $23,776
Dec 11, 2024 $0.0005
+0.00%
$181,579 $73,108
Dec 10, 2024 $0.0005
+8.70%
$181,579 $73,775
Dec 9, 2024 $0.00046
-2.13%
$167,053 $130,118
Dec 8, 2024 $0.00047
+0.00%
$170,684 $78,170