DocuChain Historical Data

DCCT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0003
+11.11%
$ 108,947 $ 50,719
Jan 15, 2025 $ 0.00027
+0.00%
$ 98,053 $ 303
Jan 14, 2025 $ 0.00027
-3.57%
$ 98,053 $ 411
Jan 13, 2025 $ 0.00028
+0.00%
$ 101,684 $ 174,314
Jan 12, 2025 $ 0.00028
-6.67%
$ 101,684 $ 65,662
Jan 11, 2025 $ 0.00035
+0.00%
$ -- $ 7
Jan 10, 2025 $ 0.00035
-14.63%
$ 127,105 $ 7
Jan 9, 2025 $ 0.00041
+7.89%
$ 148,895 $ 9
Jan 8, 2025 $ 0.00038
+0.00%
$ 138,000 $ 9
Jan 7, 2025 $ 0.00038
+26.67%
$ 138,000 $ 35,499
Jan 6, 2025 $ 0.0003
-6.25%
$ 108,947 $ 71,927
Jan 5, 2025 $ 0.00031
-16.22%
$ 112,579 $ 106,616
Jan 4, 2025 $ 0.00036
-12.20%
$ 130,737 $ 46,344
Jan 3, 2025 $ 0.00042
+20.00%
$ 152,526 $ 76,522
Jan 2, 2025 $ 0.00035
-22.22%
$ 127,105 $ 112,785
Jan 1, 2025 $ 0.00045
-4.26%
$ 163,421 $ 37,766
Dec 31, 2024 $ 0.00047
+4.44%
$ 170,684 $ 45,106
Dec 30, 2024 $ 0.00045
-6.25%
$ 163,421 $ 24,061
Dec 29, 2024 $ 0.00048
-4.00%
$ 174,316 $ 10,884
Dec 28, 2024 $ 0.0005
+6.38%
$ 181,579 $ 20,238
Dec 27, 2024 $ 0.00046
+2.22%
$ 167,053 $ 107,788
Dec 26, 2024 $ 0.00045
-6.25%
$ 163,421 $ 102,239
Dec 25, 2024 $ 0.00048
+2.13%
$ 174,316 $ 66,869
Dec 24, 2024 $ 0.00047
+2.17%
$ 170,684 $ 80,332
Dec 23, 2024 $ 0.00046
-29.23%
$ 167,053 $ 80,553
Dec 22, 2024 $ 0.00066
+8.20%
$ 239,684 $ 37,793
Dec 21, 2024 $ 0.00062
+37.78%
$ 225,158 $ 33,024
Dec 20, 2024 $ 0.00046
-2.13%
$ 167,053 $ 93,313
Dec 19, 2024 $ 0.00047
-2.08%
$ 170,684 $ 51,169
Dec 18, 2024 $ 0.00048
+0.00%
$ 174,316 $ 81,293
Dec 17, 2024 $ 0.00047
+2.17%
$ 170,684 $ 58,527
Dec 16, 2024 $ 0.00046
-4.17%
$ 167,053 $ 72,676
Dec 15, 2024 $ 0.00048
-4.00%
$ 174,316 $ 82,502
Dec 14, 2024 $ 0.0005
-1.96%
$ 181,579 $ 72,660
Dec 13, 2024 $ 0.0005
+0.00%
$ 181,579 $ 62,436
Dec 12, 2024 $ 0.0005
+0.00%
$ 181,579 $ 23,776
Dec 11, 2024 $ 0.0005
+0.00%
$ 181,579 $ 73,108
Dec 10, 2024 $ 0.0005
+8.70%
$ 181,579 $ 73,775
Dec 9, 2024 $ 0.00046
-2.13%
$ 167,053 $ 130,118
Dec 8, 2024 $ 0.00047
+0.00%
$ 170,684 $ 78,170
Dec 7, 2024 $ 0.00048
-11.11%
$ 174,316 $ 58,572
Dec 6, 2024 $ 0.00053
-18.46%
$ 192,474 $ 60,134
Dec 5, 2024 $ 0.00066
+3.13%
$ 243,316 $ 100,916
Dec 4, 2024 $ 0.00064
+25.49%
$ 232,421 $ 58,603
Dec 3, 2024 $ 0.00063
+23.53%
$ 228,789 $ 143,958
Dec 2, 2024 $ 0.00051
+24.39%
$ 185,210 $ 102,869
Dec 1, 2024 $ 0.00041
-16.33%
$ 152,526 $ 98,950
Nov 30, 2024 $ 0.00049
-2.00%
$ 177,947 $ 60,550
Nov 29, 2024 $ 0.0005
-7.41%
$ 181,579 $ 100,314
Nov 28, 2024 $ 0.00054
-10.00%
$ 196,105 $ 59,549