DocuChain Historical Data

DCCT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $0.00048
-11.11%
$174,316 $58,572
Dec 6, 2024 $0.00053
-18.46%
$192,474 $60,134
Dec 5, 2024 $0.00066
+3.13%
$243,316 $100,916
Dec 4, 2024 $0.00064
+25.49%
$232,421 $58,603
Dec 3, 2024 $0.00063
+23.53%
$228,789 $143,958
Dec 2, 2024 $0.00051
+24.39%
$185,210 $102,869
Dec 1, 2024 $0.00041
-16.33%
$152,526 $98,950
Nov 30, 2024 $0.00049
-2.00%
$177,947 $60,550
Nov 29, 2024 $0.0005
-7.41%
$181,579 $100,314
Nov 28, 2024 $0.00054
-10.00%
$196,105 $59,549
Nov 27, 2024 $0.0006
+15.38%
$217,895 $58,836
Nov 26, 2024 $0.00052
+0.00%
$188,842 $81,533
Nov 25, 2024 $0.00052
-3.70%
$192,474 $88,062
Nov 24, 2024 $0.00054
+5.88%
$196,105 $94,593
Nov 23, 2024 $0.00051
+0.00%
$185,210 $56,040
Nov 22, 2024 $0.00051
-21.54%
$185,210 $76,994
Nov 21, 2024 $0.00065
+3.17%
$236,053 $97,155
Nov 20, 2024 $0.00063
-12.50%
$228,789 $83,779
Nov 19, 2024 $0.00073
+1.39%
$265,105 $79,468
Nov 18, 2024 $0.00072
+12.50%
$261,474 $109,221
Nov 17, 2024 $0.00064
+3.23%
$232,421 $67,937
Nov 16, 2024 $0.00062
-7.46%
$225,158 $58,207
Nov 15, 2024 $0.00067
+4.69%
$243,316 $20,256
Nov 14, 2024 $0.00064
+0.00%
$232,421 $1
Nov 13, 2024 $0.00064
+8.47%
$232,421 $37,091
Nov 12, 2024 $0.00059
-15.71%
$214,263 $89,074
Nov 11, 2024 $0.00071
+2.90%
$257,842 $106,511
Nov 10, 2024 $0.0007
+20.69%
$254,210 $126,424
Nov 9, 2024 $0.00059
-4.84%
$214,263 $54,448
Nov 8, 2024 $0.00061
+0.00%
$221,526 $84,574
Nov 7, 2024 $0.00061
-4.69%
$221,526 $50,803
Nov 6, 2024 $0.00064
+3.23%
$232,421 $133,330
Nov 5, 2024 $0.00062
-1.59%
$225,158 $82,532
Nov 4, 2024 $0.00063
+0.00%
$228,789 $50,605
Nov 3, 2024 $0.00063
+0.00%
$228,789 $123,793
Nov 2, 2024 $0.00063
+8.62%
$228,789 $46,920
Nov 1, 2024 $0.00058
-4.92%
$210,631 $78,879
Oct 31, 2024 $0.00061
-23.75%
$221,526 $107,231
Oct 30, 2024 $0.00079
+17.91%
$286,895 $55,142
Oct 29, 2024 $0.00068
+1.49%
$246,947 $36,439
Oct 28, 2024 $0.00067
+6.35%
$243,316 $116,181
Oct 27, 2024 $0.00063
-1.56%
$228,789 $97,944
Oct 26, 2024 $0.00058
+0.00%
$210,631 $41,460
Oct 25, 2024 $0.00059
-4.84%
$214,263 $101,416
Oct 24, 2024 $0.00062
-21.52%
$225,158 $81,770
Oct 23, 2024 $0.00083
+22.06%
$301,421 $90,855
Oct 22, 2024 $0.00068
+4.62%
$246,947 $63,174
Oct 21, 2024 $0.00065
-1.52%
$236,053 $91,370
Oct 20, 2024 $0.00066
+4.76%
$239,684 $109,707
Oct 19, 2024 $0.00063
-10.00%
$228,789 $48,835