DocuChain Historical Data

DCCT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0006
+15.38%
$ 217,895 $ 58,836
Nov 26, 2024 $ 0.00052
+0.00%
$ 188,842 $ 81,533
Nov 25, 2024 $ 0.00052
-3.70%
$ 192,474 $ 88,062
Nov 24, 2024 $ 0.00054
+5.88%
$ 196,105 $ 94,593
Nov 23, 2024 $ 0.00051
+0.00%
$ 185,210 $ 56,040
Nov 22, 2024 $ 0.00051
-21.54%
$ 185,210 $ 76,994
Nov 21, 2024 $ 0.00065
+3.17%
$ 236,053 $ 97,155
Nov 20, 2024 $ 0.00063
-12.50%
$ 228,789 $ 83,779
Nov 19, 2024 $ 0.00073
+1.39%
$ 265,105 $ 79,468
Nov 18, 2024 $ 0.00072
+12.50%
$ 261,474 $ 109,221
Nov 17, 2024 $ 0.00064
+3.23%
$ 232,421 $ 67,937
Nov 16, 2024 $ 0.00062
-7.46%
$ 225,158 $ 58,207
Nov 15, 2024 $ 0.00067
+4.69%
$ 243,316 $ 20,256
Nov 14, 2024 $ 0.00064
+0.00%
$ 232,421 $ 1
Nov 13, 2024 $ 0.00064
+8.47%
$ 232,421 $ 37,091
Nov 12, 2024 $ 0.00059
-15.71%
$ 214,263 $ 89,074
Nov 11, 2024 $ 0.00071
+2.90%
$ 257,842 $ 106,511
Nov 10, 2024 $ 0.0007
+20.69%
$ 254,210 $ 126,424
Nov 9, 2024 $ 0.00059
-4.84%
$ 214,263 $ 54,448
Nov 8, 2024 $ 0.00061
+0.00%
$ 221,526 $ 84,574
Nov 7, 2024 $ 0.00061
-4.69%
$ 221,526 $ 50,803
Nov 6, 2024 $ 0.00064
+3.23%
$ 232,421 $ 133,330
Nov 5, 2024 $ 0.00062
-1.59%
$ 225,158 $ 82,532
Nov 4, 2024 $ 0.00063
+0.00%
$ 228,789 $ 50,605
Nov 3, 2024 $ 0.00063
+0.00%
$ 228,789 $ 123,793
Nov 2, 2024 $ 0.00063
+8.62%
$ 228,789 $ 46,920
Nov 1, 2024 $ 0.00058
-4.92%
$ 210,631 $ 78,879
Oct 31, 2024 $ 0.00061
-23.75%
$ 221,526 $ 107,231
Oct 30, 2024 $ 0.00079
+17.91%
$ 286,895 $ 55,142
Oct 29, 2024 $ 0.00068
+1.49%
$ 246,947 $ 36,439
Oct 28, 2024 $ 0.00067
+6.35%
$ 243,316 $ 116,181
Oct 27, 2024 $ 0.00063
-1.56%
$ 228,789 $ 97,944
Oct 26, 2024 $ 0.00058
+0.00%
$ 210,631 $ 41,460
Oct 25, 2024 $ 0.00059
-4.84%
$ 214,263 $ 101,416
Oct 24, 2024 $ 0.00062
-21.52%
$ 225,158 $ 81,770
Oct 23, 2024 $ 0.00083
+22.06%
$ 301,421 $ 90,855
Oct 22, 2024 $ 0.00068
+4.62%
$ 246,947 $ 63,174
Oct 21, 2024 $ 0.00065
-1.52%
$ 236,053 $ 91,370
Oct 20, 2024 $ 0.00066
+4.76%
$ 239,684 $ 109,707
Oct 19, 2024 $ 0.00063
-10.00%
$ 228,789 $ 48,835
Oct 18, 2024 $ 0.0007
+4.48%
$ 254,210 $ 82,124
Oct 17, 2024 $ 0.00066
-5.71%
$ 239,684 $ 66,071
Oct 16, 2024 $ 0.00071
+1.43%
$ 257,842 $ 54,586
Oct 15, 2024 $ 0.0007
+4.48%
$ 254,210 $ 77,339
Oct 14, 2024 $ 0.00067
-2.90%
$ 243,316 $ 152,145
Oct 13, 2024 $ 0.00069
+11.29%
$ 250,579 $ 105,246
Oct 12, 2024 $ 0.00062
-1.59%
$ 225,158 $ 49,221
Oct 11, 2024 $ 0.00063
-3.08%
$ 228,789 $ 88,846
Oct 10, 2024 $ 0.00053
-5.36%
$ 192,474 $ 228
Oct 9, 2024 $ 0.00056
-12.50%
$ 203,368 $ 68,907