DocuChain Historical Data

DCCT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.00063
+1.61%
$ 228,789 $ 62,398
Oct 7, 2024 $ 0.00062
-8.82%
$ 225,158 $ 115,759
Oct 6, 2024 $ 0.00068
+1.49%
$ 246,947 $ 107,368
Oct 5, 2024 $ 0.00067
-4.29%
$ 243,316 $ 46,719
Oct 4, 2024 $ 0.00064
-4.48%
$ 232,421 $ 93,967
Oct 3, 2024 $ 0.00067
-1.47%
$ 243,316 $ 63,566
Oct 2, 2024 $ 0.00068
+4.62%
$ 246,947 $ 59,538
Oct 1, 2024 $ 0.00065
-4.41%
$ 236,053 $ 123,285
Sep 30, 2024 $ 0.00054
-28.95%
$ 196,105 $ 129,436
Sep 29, 2024 $ 0.00075
-13.79%
$ 272,368 $ 80,028
Sep 28, 2024 $ 0.00088
+37.50%
$ 319,579 $ 61,847
Sep 27, 2024 $ 0.00064
+0.00%
$ 232,421 $ 70,566
Sep 26, 2024 $ 0.00064
-4.48%
$ 232,421 $ 104,338
Sep 25, 2024 $ 0.00067
-5.63%
$ 243,316 $ 75,516
Sep 24, 2024 $ 0.00059
+11.32%
$ 214,263 $ 86,625
Sep 23, 2024 $ 0.00054
-14.29%
$ 196,105 $ 86,505
Sep 22, 2024 $ 0.00065
+3.17%
$ 236,053 $ 116,000
Sep 21, 2024 $ 0.00062
-10.14%
$ 225,158 $ 49,039
Sep 20, 2024 $ 0.00069
-2.82%
$ 250,579 $ 66,840
Sep 19, 2024 $ 0.0007
+37.25%
$ 254,210 $ 86,973
Sep 18, 2024 $ 0.00051
-8.93%
$ 185,210 $ 92,626
Sep 17, 2024 $ 0.00055
-16.67%
$ 199,737 $ 112,593
Sep 16, 2024 $ 0.00066
-1.49%
$ 239,684 $ 101,451
Sep 15, 2024 $ 0.00067
-1.47%
$ 243,316 $ 107,901
Sep 14, 2024 $ 0.00068
-2.86%
$ 246,947 $ 44,678
Sep 13, 2024 $ 0.0007
-1.41%
$ 254,210 $ 78,412
Sep 12, 2024 $ 0.00071
-1.39%
$ 257,842 $ 73,120
Sep 11, 2024 $ 0.00072
+12.50%
$ 261,474 $ 60,365
Sep 10, 2024 $ 0.00064
-7.25%
$ 232,421 $ 51,441
Sep 9, 2024 $ 0.00069
-1.43%
$ 250,579 $ 110,308
Sep 8, 2024 $ 0.0007
+9.38%
$ 254,210 $ 87,234
Sep 7, 2024 $ 0.00064
-5.88%
$ 232,421 $ 38,656
Sep 6, 2024 $ 0.00069
+1.47%
$ 250,579 $ 121,794
Sep 5, 2024 $ 0.00068
+3.03%
$ 246,947 $ 83,968
Sep 4, 2024 $ 0.00066
-1.49%
$ 239,684 $ 82,097
Sep 3, 2024 $ 0.00068
+4.62%
$ 246,947 $ 94,551
Sep 2, 2024 $ 0.00065
-4.41%
$ 236,053 $ 71,763
Sep 1, 2024 $ 0.00068
-4.23%
$ 246,947 $ 139,176
Aug 31, 2024 $ 0.00071
-2.74%
$ 257,842 $ 40,304
Aug 30, 2024 $ 0.00074
+0.00%
$ 268,737 $ 77,182
Aug 29, 2024 $ 0.00074
-1.33%
$ 268,737 $ 76,963
Aug 28, 2024 $ 0.00074
+4.23%
$ 268,737 $ 64,276
Aug 27, 2024 $ 0.00071
-2.74%
$ 257,842 $ 125,380
Aug 26, 2024 $ 0.00074
-2.63%
$ 268,737 $ 84,606
Aug 25, 2024 $ 0.00076
+4.11%
$ 276,000 $ 76,805
Aug 24, 2024 $ 0.00073
-3.95%
$ 265,105 $ 42,074
Aug 23, 2024 $ 0.00076
-1.30%
$ 276,000 $ 126,720
Aug 22, 2024 $ 0.00077
+1.32%
$ 279,631 $ 56,603
Aug 21, 2024 $ 0.00076
-9.52%
$ 276,000 $ 88,795
Aug 20, 2024 $ 0.00084
+6.33%
$ 305,052 $ 89,904