DocuChain Historical Data

DCCT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.00167
-1.18%
$ 606,473 $ 52,802
Mar 20, 2024 $ 0.00168
-4.00%
$ 610,105 $ 82,066
Mar 19, 2024 $ 0.00175
-4.37%
$ 635,526 $ 124,611
Mar 18, 2024 $ 0.00183
+11.59%
$ 664,579 $ 63,097
Mar 17, 2024 $ 0.00163
-2.40%
$ 591,947 $ 87,355
Mar 16, 2024 $ 0.00166
+2.47%
$ 602,842 $ 61,326
Mar 15, 2024 $ 0.00162
-0.61%
$ 588,316 $ 84,601
Mar 14, 2024 $ 0.00163
+1.24%
$ 591,947 $ 87,449
Mar 13, 2024 $ 0.00161
-8.00%
$ 584,684 $ 65,444
Mar 12, 2024 $ 0.00175
-1.13%
$ 635,526 $ 70,188
Mar 11, 2024 $ 0.00177
+3.51%
$ 642,789 $ 108,763
Mar 10, 2024 $ 0.00171
+0.59%
$ 621,000 $ 104,612
Mar 9, 2024 $ 0.0017
-3.41%
$ 617,368 $ 43,400
Mar 8, 2024 $ 0.00176
+5.39%
$ 639,158 $ 110,278
Mar 7, 2024 $ 0.00167
+1.21%
$ 606,473 $ 64,325
Mar 6, 2024 $ 0.00165
-1.79%
$ 599,210 $ 50,658
Mar 5, 2024 $ 0.00167
+5.70%
$ 606,473 $ 104,369
Mar 4, 2024 $ 0.00158
+1.94%
$ 573,789 $ 128,754
Mar 3, 2024 $ 0.00155
-4.91%
$ 562,894 $ 91,369
Mar 2, 2024 $ 0.00163
+5.16%
$ 591,947 $ 71,560
Mar 1, 2024 $ 0.00155
+6.16%
$ 562,894 $ 57,051
Feb 29, 2024 $ 0.00146
+8.15%
$ 530,210 $ 58,883
Feb 28, 2024 $ 0.00134
+3.88%
$ 486,631 $ 128,251
Feb 27, 2024 $ 0.00129
-5.84%
$ 468,473 $ 91,010
Feb 26, 2024 $ 0.00137
+7.03%
$ 497,526 $ 159,519
Feb 25, 2024 $ 0.00128
+4.07%
$ 464,842 $ 71,166
Feb 24, 2024 $ 0.00123
+1.65%
$ 446,684 $ 76,572
Feb 23, 2024 $ 0.0012
+1.69%
$ 435,789 $ 85,913
Feb 22, 2024 $ 0.00118
+0.00%
$ 428,526 $ 70,409
Feb 21, 2024 $ 0.00118
+1.72%
$ 428,526 $ 66,503
Feb 20, 2024 $ 0.00116
-7.94%
$ 421,263 $ 100,289
Feb 19, 2024 $ 0.00125
+5.93%
$ 453,947 $ 82,695
Feb 18, 2024 $ 0.00118
-4.84%
$ 428,526 $ 54,471
Feb 17, 2024 $ 0.00124
+2.48%
$ 450,316 $ 102,994
Feb 16, 2024 $ 0.00121
-0.82%
$ 439,421 $ 64,915
Feb 15, 2024 $ 0.00122
+0.83%
$ 443,052 $ 77,516
Feb 14, 2024 $ 0.00121
-3.97%
$ 439,421 $ 85,122
Feb 13, 2024 $ 0.00126
+4.13%
$ 457,579 $ 70,051
Feb 12, 2024 $ 0.00121
+0.00%
$ 439,421 $ 125,034
Feb 11, 2024 $ 0.00121
+0.83%
$ 439,421 $ 75,783
Feb 10, 2024 $ 0.0012
-4.00%
$ 435,789 $ 52,171
Feb 9, 2024 $ 0.00125
+2.46%
$ 453,947 $ 112,947
Feb 8, 2024 $ 0.00122
+2.52%
$ 443,052 $ 80,821
Feb 7, 2024 $ 0.00119
-5.56%
$ 432,158 $ 116,102
Feb 6, 2024 $ 0.00126
+0.80%
$ 457,579 $ 71,735
Feb 5, 2024 $ 0.00125
+3.31%
$ 453,947 $ 117,885
Feb 4, 2024 $ 0.00121
+3.42%
$ 439,421 $ 102,768
Feb 3, 2024 $ 0.00117
-2.50%
$ 424,895 $ 55,947
Feb 2, 2024 $ 0.0012
+3.45%
$ 435,789 $ 80,309
Feb 1, 2024 $ 0.00115
-4.17%
$ 417,631 $ 69,875