ARC MV Leo BTC Bull Run Historical Data

LEO BTC BR Page 11
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.959
+0.11%
$ 101,596 $ 7
Jan 5, 6 AM $ 0.958
-0.04%
$ 101,465 $ 7
Jan 5, 5 AM $ 0.958
-0.02%
$ 101,498 $ 7
Jan 5, 4 AM $ 0.959
-0.11%
$ 101,590 $ 7
Jan 5, 3 AM $ 0.962
+0.12%
$ 101,867 $ 7
Jan 5, 2 AM $ 0.96
-0.14%
$ 101,710 $ 7
Jan 5, 1 AM $ 0.961
+0.75%
$ 101,750 $ 7
Jan 5, 12 AM $ 0.952
+0.34%
$ 100,836 $ 7
Jan 4, 11 PM $ 0.949
-0.01%
$ 100,469 $ 7
Jan 4, 10 PM $ 0.949
+0.00%
$ 100,495 $ 7
Jan 4, 9 PM $ 0.95
+0.05%
$ 100,608 $ 7
Jan 4, 8 PM $ 0.949
+0.16%
$ 100,543 $ 7
Jan 4, 7 PM $ 0.949
-0.10%
$ 100,464 $ 7
Jan 4, 6 PM $ 0.949
-0.17%
$ 100,525 $ 7
Jan 4, 5 PM $ 0.95
-0.02%
$ 100,645 $ 7
Jan 4, 4 PM $ 0.95
+0.19%
$ 100,606 $ 7
Jan 4, 3 PM $ 0.949
+0.05%
$ 100,482 $ 7
Jan 4, 2 PM $ 0.949
-0.08%
$ 100,464 $ 7
Jan 4, 1 PM $ 0.95
+0.16%
$ 100,637 $ 7
Jan 4, 12 PM $ 0.949
+0.07%
$ 100,561 $ 7
Jan 4, 11 AM $ 0.95
-0.07%
$ 100,601 $ 7
Jan 4, 10 AM $ 0.95
-0.12%
$ 100,618 $ 7
Jan 4, 9 AM $ 0.951
+0.09%
$ 100,701 $ 7
Jan 4, 8 AM $ 0.95
-0.03%
$ 100,598 $ 7
Jan 4, 7 AM $ 0.95
-0.05%
$ 100,566 $ 7
Jan 4, 6 AM $ 0.951
+0.20%
$ 100,755 $ 7
Jan 4, 5 AM $ 0.949
+0.03%
$ -- $ 7
Jan 4, 4 AM $ 0.948
-0.11%
$ -- $ 7
Jan 4, 3 AM $ 0.949
-0.03%
$ -- $ 7
Jan 4, 2 AM $ 0.949
+0.00%
$ -- $ 7
Jan 4, 1 AM $ 0.949
-0.06%
$ -- $ 7
Jan 3, 5 PM $ 0.94
-0.02%
$ 99,543 $ 6
Jan 3, 4 PM $ 0.94
-0.03%
$ 99,546 $ 6
Jan 3, 3 PM $ 0.94
+0.00%
$ 99,572 $ 6
Jan 3, 2 PM $ 0.94
+0.03%
$ 99,575 $ 6
Jan 3, 1 PM $ 0.94
+0.08%
$ 99,544 $ 6
Jan 3, 12 PM $ 0.938
+0.01%
$ 98,904 $ 6
Jan 3, 11 AM $ 0.938
-0.05%
$ 98,879 $ 6
Jan 3, 10 AM $ 0.939
-0.04%
$ 98,934 $ 6
Jan 3, 9 AM $ 0.939
+0.07%
$ 98,969 $ 6
Jan 3, 8 AM $ 0.938
+0.10%
$ 98,899 $ 6
Jan 3, 7 AM $ 0.937
-0.22%
$ 98,779 $ 6
Jan 3, 6 AM $ 0.94
+0.02%
$ 99,067 $ 6
Jan 3, 5 AM $ 0.94
-0.09%
$ 99,046 $ 6
Jan 3, 4 AM $ 0.941
-0.02%
$ 99,167 $ 6
Jan 3, 3 AM $ 0.941
-0.04%
$ 99,166 $ 6
Jan 3, 2 AM $ 0.941
+0.03%
$ 99,176 $ 6
Jan 3, 1 AM $ 0.941
+0.00%
$ 99,133 $ 6
Jan 3, 12 AM $ 0.94
+0.05%
$ 99,096 $ 6
Jan 2, 11 PM $ 0.94
-0.13%
$ 99,060 $ 6