ARC MV Leo BTC Bull Run Historical Data

LEO BTC BR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.936
+0.03%
$ 97,550 $ 7
Dec 22, 10 AM $ 0.936
+0.05%
$ 97,531 $ 7
Dec 22, 9 AM $ 0.935
+0.09%
$ 97,426 $ 7
Dec 22, 8 AM $ 0.935
+0.33%
$ 97,485 $ 7
Dec 22, 7 AM $ 0.932
+0.09%
$ 97,170 $ 7
Dec 22, 6 AM $ 0.931
+0.01%
$ 97,081 $ 7
Dec 22, 5 AM $ 0.932
-0.02%
$ 97,085 $ 7
Dec 22, 4 AM $ 0.932
+0.09%
$ 97,084 $ 7
Dec 22, 3 AM $ 0.931
+0.15%
$ 96,995 $ 7
Dec 22, 2 AM $ 0.929
+0.07%
$ 96,763 $ 7
Dec 18, 9 PM $ 0.909
+0.34%
$ -- $ 5
Dec 18, 8 PM $ 0.907
+0.28%
$ -- $ 5
Dec 18, 7 PM $ 0.906
-0.73%
$ -- $ 5
Dec 18, 6 PM $ 0.916
+0.14%
$ -- $ 5
Dec 18, 5 PM $ 0.915
-1.19%
$ -- $ 5
Dec 18, 4 PM $ 0.927
-0.27%
$ -- $ 5
Dec 18, 3 PM $ 0.933
+0.60%
$ -- $ 5
Dec 18, 2 PM $ 0.927
-0.47%
$ -- $ 5
Dec 18, 1 PM $ 0.929
+0.92%
$ -- $ 5
Dec 18, 12 PM $ 0.922
+0.10%
$ -- $ 5
Dec 18, 11 AM $ 0.921
-0.06%
$ -- $ 5
Dec 18, 10 AM $ 0.921
+0.04%
$ -- $ 5
Dec 18, 9 AM $ 0.921
+0.17%
$ -- $ 5
Dec 18, 8 AM $ 0.919
+0.17%
$ -- $ 5
Dec 18, 7 AM $ 0.918
+0.14%
$ -- $ 5
Dec 18, 6 AM $ 0.916
+0.04%
$ -- $ 5
Dec 18, 5 AM $ 0.917
-0.10%
$ -- $ 5
Dec 18, 4 AM $ 0.918
+0.17%
$ -- $ 5
Dec 18, 3 AM $ 0.916
-0.10%
$ -- $ 5
Dec 18, 2 AM $ 0.917
+0.33%
$ -- $ 5
Dec 18, 1 AM $ 0.913
-0.09%
$ -- $ 5
Dec 18, 12 AM $ 0.914
+0.04%
$ -- $ 5
Dec 17, 11 PM $ 0.914
-0.11%
$ -- $ 5
Dec 17, 10 PM $ 0.914
+0.13%
$ -- $ 5
Dec 17, 9 PM $ 0.912
-0.09%
$ -- $ 5
Download