ARC MV Leo BTC Bull Run Historical Data

LEO BTC BR
Download
Date Close Price change Market cap Trading volume
Today $ 0.845
+0.00%
$ 89,458 $ 7
Apr 12, 2026 $ 0.813
-1.38%
$ 86,020 $ 6
Apr 11, 2026 $ 0.825
-0.32%
$ 87,255 $ 6
Mar 14, 2026 $ 0.811
-0.03%
$ -- $ 7
Mar 13, 2026 $ 0.811
+0.44%
$ 85,771 $ 19
Mar 5, 2026 $ 0.812
-1.06%
$ 85,928 $ 4
Mar 4, 2026 $ 0.819
+1.65%
$ 86,696 $ 29
Feb 25, 2026 $ 0.757
+0.71%
$ -- $ 5
Feb 24, 2026 $ 0.752
-0.80%
$ 79,558 $ 10
Feb 23, 2026 $ 0.759
+0.14%
$ 80,317 $ 9
Feb 9, 2026 $ 0.791
-1.40%
$ -- $ 6
Feb 8, 2026 $ 0.801
+1.29%
$ 84,711 $ 13
Feb 7, 2026 $ 0.79
-1.42%
$ 83,565 $ 21
Feb 6, 2026 $ 0.802
+7.88%
$ 84,843 $ 37
Feb 5, 2026 $ 0.748
-8.06%
$ 79,154 $ 73
Feb 4, 2026 $ 0.813
-1.87%
$ 86,070 $ 7
Feb 3, 2026 $ 0.83
-2.63%
$ 87,778 $ 17
Feb 2, 2026 $ 0.852
+1.02%
$ 90,105 $ 20
Feb 1, 2026 $ 0.845
-1.27%
$ 89,365 $ 5
Jan 31, 2026 $ 0.855
+0.58%
$ 90,511 $ 30
Jan 15, 2026 $ 0.991
-0.23%
$ -- $ 10
Jan 14, 2026 $ 0.993
+0.32%
$ 105,433 $ 20
Jan 6, 2026 $ 0.968
-0.26%
$ -- $ 9
Jan 5, 2026 $ 0.97
+2.21%
$ 102,722 $ 16
Jan 4, 2026 $ 0.949
-0.07%
$ 100,469 $ 7
Jan 3, 2026 $ 0.94
+0.01%
$ -- $ 6
Jan 2, 2026 $ 0.94
-0.40%
$ 99,060 $ 6
Dec 23, 2025 $ 0.931
+0.12%
$ -- $ 7
Dec 22, 2025 $ 0.929
+0.07%
$ 97,341 $ 7
Dec 18, 2025 $ 0.909
-0.54%
$ -- $ 5
Dec 17, 2025 $ 0.914
+0.10%
$ -- $ 5
Download