ARC MV Leo BTC Bull Run Historical Data

LEO BTC BR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.941
+0.07%
$ 99,122 $ 6
Jan 2, 9 PM $ 0.939
+0.08%
$ 98,990 $ 6
Jan 2, 8 PM $ 0.939
-0.05%
$ 98,982 $ 6
Jan 2, 7 PM $ 0.94
+0.08%
$ 99,032 $ 6
Jan 2, 6 PM $ 0.941
-0.09%
$ 99,150 $ 6
Jan 2, 5 PM $ 0.942
-0.16%
$ 99,299 $ 6
Dec 23, 1 AM $ 0.931
-0.02%
$ 97,410 $ 7
Dec 23, 12 AM $ 0.931
+0.14%
$ 97,428 $ 7
Dec 22, 11 PM $ 0.93
-0.05%
$ 97,341 $ 7
Dec 22, 10 PM $ 0.929
+0.04%
$ 97,210 $ 7
Dec 22, 9 PM $ 0.929
+0.10%
$ 97,256 $ 7
Dec 22, 8 PM $ 0.927
+0.00%
$ 97,067 $ 7
Dec 22, 7 PM $ 0.929
-0.49%
$ 96,808 $ 7
Dec 22, 6 PM $ 0.934
+0.04%
$ 97,334 $ 7
Dec 22, 5 PM $ 0.934
-0.14%
$ 97,372 $ 7
Dec 22, 4 PM $ 0.936
+0.00%
$ 97,655 $ 7
Dec 22, 3 PM $ 0.934
-0.42%
$ 97,326 $ 7
Dec 22, 2 PM $ 0.936
-0.09%
$ 97,547 $ 7
Dec 22, 1 PM $ 0.937
-0.17%
$ 97,615 $ 7
Dec 22, 12 PM $ 0.938
+0.13%
$ 97,756 $ 7
Dec 22, 11 AM $ 0.936
+0.03%
$ 97,550 $ 7
Dec 22, 10 AM $ 0.936
+0.05%
$ 97,531 $ 7
Dec 22, 9 AM $ 0.935
+0.09%
$ 97,426 $ 7
Dec 22, 8 AM $ 0.935
+0.33%
$ 97,485 $ 7
Dec 22, 7 AM $ 0.932
+0.09%
$ 97,170 $ 7
Dec 22, 6 AM $ 0.931
+0.01%
$ 97,081 $ 7
Dec 22, 5 AM $ 0.932
-0.02%
$ 97,085 $ 7
Dec 22, 4 AM $ 0.932
+0.09%
$ 97,084 $ 7
Dec 22, 3 AM $ 0.931
+0.15%
$ 96,995 $ 7
Dec 22, 2 AM $ 0.929
+0.07%
$ 96,763 $ 7
Dec 18, 9 PM $ 0.909
+0.34%
$ -- $ 5
Dec 18, 8 PM $ 0.907
+0.28%
$ -- $ 5
Dec 18, 7 PM $ 0.906
-0.73%
$ -- $ 5
Dec 18, 6 PM $ 0.916
+0.14%
$ -- $ 5
Dec 18, 5 PM $ 0.915
-1.19%
$ -- $ 5
Dec 18, 4 PM $ 0.927
-0.27%
$ -- $ 5
Dec 18, 3 PM $ 0.933
+0.60%
$ -- $ 5
Dec 18, 2 PM $ 0.927
-0.47%
$ -- $ 5
Dec 18, 1 PM $ 0.929
+0.92%
$ -- $ 5
Dec 18, 12 PM $ 0.922
+0.10%
$ -- $ 5
Dec 18, 11 AM $ 0.921
-0.06%
$ -- $ 5
Dec 18, 10 AM $ 0.921
+0.04%
$ -- $ 5
Dec 18, 9 AM $ 0.921
+0.17%
$ -- $ 5
Dec 18, 8 AM $ 0.919
+0.17%
$ -- $ 5
Dec 18, 7 AM $ 0.918
+0.14%
$ -- $ 5
Dec 18, 6 AM $ 0.916
+0.04%
$ -- $ 5
Dec 18, 5 AM $ 0.917
-0.10%
$ -- $ 5
Dec 18, 4 AM $ 0.918
+0.17%
$ -- $ 5
Dec 18, 3 AM $ 0.916
-0.10%
$ -- $ 5
Dec 18, 2 AM $ 0.917
+0.33%
$ -- $ 5