ARC MV Leo BTC Bull Run Historical Data

LEO BTC BR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.783
-1.95%
$ 82,815 $ 57
Feb 7, 6 AM $ 0.801
+0.05%
$ 84,768 $ 43
Feb 7, 5 AM $ 0.802
-0.27%
$ 84,848 $ 43
Feb 7, 4 AM $ 0.805
+0.46%
$ 85,216 $ 43
Feb 7, 3 AM $ 0.802
+0.36%
$ 84,842 $ 37
Feb 7, 2 AM $ 0.8
+0.00%
$ 84,661 $ 37
Feb 7, 1 AM $ 0.799
+0.03%
$ 84,502 $ 37
Feb 7, 12 AM $ 0.797
-0.55%
$ 84,307 $ 37
Feb 6, 11 PM $ 0.802
-0.39%
$ 84,843 $ 37
Feb 6, 10 PM $ 0.804
+0.60%
$ 85,108 $ 40
Feb 6, 9 PM $ 0.799
-0.20%
$ 84,513 $ 40
Feb 6, 8 PM $ 0.801
+0.01%
$ 84,778 $ 55
Feb 6, 7 PM $ 0.799
+0.24%
$ 84,566 $ 54
Feb 6, 6 PM $ 0.797
-0.62%
$ 84,324 $ 68
Feb 6, 5 PM $ 0.803
+1.15%
$ 84,981 $ 69
Feb 6, 4 PM $ 0.791
+0.75%
$ 83,657 $ 55
Feb 6, 3 PM $ 0.781
+0.16%
$ 82,639 $ 64
Feb 6, 2 PM $ 0.778
+0.56%
$ 82,339 $ 63
Feb 6, 1 PM $ 0.772
+0.87%
$ 81,714 $ 59
Feb 6, 12 PM $ 0.765
+0.07%
$ 80,934 $ 59
Feb 6, 11 AM $ 0.763
+0.16%
$ 80,713 $ 54
Feb 6, 10 AM $ 0.762
+0.03%
$ 80,647 $ 54
Feb 6, 9 AM $ 0.761
+0.63%
$ 80,494 $ 54
Feb 6, 8 AM $ 0.755
-0.12%
$ 79,873 $ 53
Feb 6, 7 AM $ 0.757
-0.01%
$ 80,099 $ 53
Feb 6, 6 AM $ 0.758
-0.77%
$ 80,243 $ 54
Feb 6, 5 AM $ 0.76
+0.67%
$ 80,442 $ 54
Feb 6, 4 AM $ 0.755
+0.58%
$ 79,846 $ 53
Feb 6, 3 AM $ 0.755
-0.21%
$ 79,910 $ 73
Feb 6, 2 AM $ 0.755
-0.49%
$ 79,939 $ 73
Feb 6, 1 AM $ 0.752
+0.93%
$ 79,621 $ 73
Feb 6, 12 AM $ 0.74
-0.46%
$ 78,288 $ 70
Feb 5, 11 PM $ 0.748
-0.40%
$ 79,154 $ 73
Feb 5, 10 PM $ 0.747
+0.36%
$ 79,076 $ 72
Feb 5, 9 PM $ 0.747
+0.48%
$ 79,090 $ 69
Feb 5, 8 PM $ 0.747
-1.97%
$ 79,006 $ 69
Feb 5, 7 PM $ 0.766
+0.50%
$ 81,051 $ 57
Feb 5, 6 PM $ 0.763
-1.34%
$ 80,710 $ 49
Feb 5, 5 PM $ 0.774
-1.35%
$ 81,930 $ 50
Feb 5, 4 PM $ 0.784
+0.30%
$ 82,905 $ 50
Feb 5, 3 PM $ 0.774
-3.07%
$ 81,939 $ 50
Feb 5, 2 PM $ 0.799
+0.67%
$ 84,531 $ 34
Feb 5, 1 PM $ 0.793
+0.30%
$ 83,946 $ 34
Feb 5, 12 PM $ 0.792
-0.77%
$ 83,801 $ 27
Feb 5, 11 AM $ 0.799
-0.70%
$ 84,510 $ 27
Feb 5, 10 AM $ 0.81
-0.13%
$ 85,749 $ 28
Feb 5, 9 AM $ 0.811
+0.52%
$ 85,812 $ 28
Feb 5, 8 AM $ 0.808
+0.48%
$ 85,539 $ 28
Feb 5, 7 AM $ 0.805
+0.22%
$ 85,132 $ 28
Feb 5, 6 AM $ 0.803
+0.17%
$ 85,019 $ 28