ARC MV Leo BTC Bull Run Historical Data

LEO BTC BR Page 5
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.747
+0.05%
$ 79,022 $ 9
Feb 24, 11 AM $ 0.746
-0.08%
$ 78,964 $ 9
Feb 24, 10 AM $ 0.746
+0.05%
$ 78,965 $ 9
Feb 24, 9 AM $ 0.746
-0.22%
$ 78,918 $ 9
Feb 24, 8 AM $ 0.747
+0.19%
$ 79,071 $ 9
Feb 24, 7 AM $ 0.747
+0.02%
$ 79,004 $ 9
Feb 24, 6 AM $ 0.746
+0.14%
$ 78,985 $ 9
Feb 24, 5 AM $ 0.745
-0.42%
$ 78,881 $ 9
Feb 24, 4 AM $ 0.748
-0.27%
$ 79,160 $ 5
Feb 24, 3 AM $ 0.751
-0.08%
$ 79,468 $ 5
Feb 24, 1 AM $ 0.757
-0.35%
$ 80,123 $ 9
Feb 24, 12 AM $ 0.76
+0.22%
$ 80,377 $ 9
Feb 23, 11 PM $ 0.759
-0.01%
$ 80,317 $ 9
Feb 23, 10 PM $ 0.76
+0.19%
$ 80,374 $ 9
Feb 23, 9 PM $ 0.758
-0.05%
$ 80,162 $ 9
Feb 9, 2 PM $ 0.791
-0.22%
$ 83,711 $ 6
Feb 9, 1 PM $ 0.794
+0.03%
$ 84,003 $ 6
Feb 9, 12 PM $ 0.794
+0.19%
$ 83,976 $ 6
Feb 9, 11 AM $ 0.792
+0.10%
$ 83,843 $ 6
Feb 9, 10 AM $ 0.792
-0.57%
$ 83,797 $ 6
Feb 9, 9 AM $ 0.797
-0.04%
$ 84,372 $ 6
Feb 9, 8 AM $ 0.798
-0.47%
$ 84,404 $ 13
Feb 9, 7 AM $ 0.802
+0.06%
$ 84,883 $ 13
Feb 9, 6 AM $ 0.801
-0.35%
$ 84,801 $ 13
Feb 9, 5 AM $ 0.805
+0.00%
$ 85,133 $ 13
Feb 9, 4 AM $ 0.805
-0.11%
$ 85,136 $ 13
Feb 9, 3 AM $ 0.804
+0.16%
$ 85,090 $ 13
Feb 9, 2 AM $ 0.802
+0.11%
$ 84,832 $ 13
Feb 9, 1 AM $ 0.802
+0.07%
$ 84,835 $ 13
Feb 9, 12 AM $ 0.801
-0.11%
$ 84,801 $ 13
Feb 8, 11 PM $ 0.801
-0.43%
$ 84,711 $ 13
Feb 8, 10 PM $ 0.803
+0.07%
$ 84,977 $ 13
Feb 8, 9 PM $ 0.803
-0.11%
$ 84,988 $ 13
Feb 8, 8 PM $ 0.805
-0.22%
$ 85,212 $ 13
Feb 8, 7 PM $ 0.806
+0.02%
$ 85,260 $ 13
Feb 8, 6 PM $ 0.805
+0.26%
$ 85,203 $ 13
Feb 8, 5 PM $ 0.803
+0.08%
$ 84,955 $ 13
Feb 8, 4 PM $ 0.805
-0.02%
$ 85,151 $ 13
Feb 8, 3 PM $ 0.805
-0.11%
$ 85,206 $ 13
Feb 8, 2 PM $ 0.807
-0.02%
$ 85,345 $ 13
Feb 8, 1 PM $ 0.807
+0.45%
$ 85,342 $ 13
Feb 8, 12 PM $ 0.802
-0.03%
$ 84,896 $ 8
Feb 8, 11 AM $ 0.802
+0.41%
$ 84,840 $ 8
Feb 8, 10 AM $ 0.798
+0.04%
$ 84,434 $ 7
Feb 8, 9 AM $ 0.798
-0.18%
$ 84,458 $ 8
Feb 8, 8 AM $ 0.799
+0.94%
$ 84,572 $ 7
Feb 8, 7 AM $ 0.792
+0.12%
$ 83,765 $ 15
Feb 8, 6 AM $ 0.791
+0.05%
$ 83,655 $ 15
Feb 8, 5 AM $ 0.79
+0.02%
$ 83,622 $ 15
Feb 8, 4 AM $ 0.79
+0.02%
$ 83,593 $ 21