ARC MV Leo BTC Bull Run Historical Data

LEO BTC BR Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.804
-0.02%
$ 85,098 $ 27
Feb 5, 4 AM $ 0.807
-0.08%
$ 85,393 $ 28
Feb 5, 3 AM $ 0.809
+0.44%
$ 85,625 $ 28
Feb 5, 2 AM $ 0.809
-0.01%
$ 85,618 $ 7
Feb 5, 1 AM $ 0.809
-0.30%
$ 85,625 $ 7
Feb 5, 12 AM $ 0.812
-0.19%
$ 85,923 $ 7
Feb 4, 11 PM $ 0.813
+0.36%
$ 86,070 $ 7
Feb 4, 10 PM $ 0.812
+0.53%
$ 85,969 $ 7
Feb 4, 9 PM $ 0.813
-0.28%
$ 85,999 $ 7
Feb 4, 8 PM $ 0.815
-0.04%
$ 86,245 $ 7
Feb 4, 7 PM $ 0.813
-0.22%
$ 86,029 $ 16
Feb 4, 6 PM $ 0.815
+0.87%
$ 86,279 $ 16
Feb 4, 5 PM $ 0.808
-1.02%
$ 85,538 $ 23
Feb 4, 4 PM $ 0.817
-0.41%
$ 86,456 $ 17
Feb 4, 3 PM $ 0.82
-0.59%
$ 86,809 $ 17
Feb 4, 2 PM $ 0.826
-0.52%
$ 87,371 $ 17
Feb 4, 1 PM $ 0.831
-0.05%
$ 87,931 $ 17
Feb 4, 12 PM $ 0.831
+0.04%
$ 87,975 $ 17
Feb 4, 11 AM $ 0.83
-0.19%
$ 87,857 $ 17
Feb 4, 10 AM $ 0.832
+0.02%
$ 87,997 $ 17
Feb 4, 9 AM $ 0.831
-0.27%
$ 87,946 $ 17
Feb 4, 8 AM $ 0.832
-0.16%
$ 88,053 $ 17
Feb 4, 7 AM $ 0.833
-0.15%
$ 88,163 $ 17
Feb 4, 6 AM $ 0.833
+0.13%
$ 88,171 $ 17
Feb 4, 5 AM $ 0.833
-0.10%
$ 88,131 $ 17
Feb 4, 4 AM $ 0.834
-0.02%
$ 88,294 $ 17
Feb 4, 3 AM $ 0.833
+0.37%
$ 88,157 $ 17
Feb 4, 2 AM $ 0.831
-0.23%
$ 87,968 $ 17
Feb 4, 1 AM $ 0.834
+0.24%
$ 88,263 $ 17
Feb 4, 12 AM $ 0.831
+0.26%
$ 87,935 $ 17
Feb 3, 11 PM $ 0.83
+0.14%
$ 87,778 $ 17
Feb 3, 10 PM $ 0.83
-0.23%
$ 87,868 $ 17
Feb 3, 9 PM $ 0.834
-0.03%
$ 88,204 $ 17
Feb 3, 8 PM $ 0.833
+1.17%
$ 88,097 $ 17
Feb 3, 7 PM $ 0.824
+1.12%
$ 87,225 $ 17
Feb 3, 5 PM $ 0.839
-0.16%
$ 88,781 $ 5
Feb 3, 4 PM $ 0.841
-0.67%
$ 89,008 $ 5
Feb 3, 3 PM $ 0.847
+0.00%
$ 89,586 $ 5
Feb 3, 2 PM $ 0.849
-0.05%
$ 89,835 $ 5
Feb 3, 1 PM $ 0.85
+0.00%
$ 89,892 $ 5
Feb 3, 12 PM $ 0.849
+0.04%
$ 89,836 $ 5
Feb 3, 11 AM $ 0.848
-0.03%
$ 89,764 $ 5
Feb 3, 10 AM $ 0.849
-0.01%
$ 89,851 $ 5
Feb 3, 9 AM $ 0.849
-0.38%
$ 89,852 $ 5
Feb 3, 8 AM $ 0.853
+0.11%
$ 90,235 $ 5
Feb 3, 7 AM $ 0.852
+0.25%
$ 90,165 $ 5
Feb 3, 6 AM $ 0.85
+0.04%
$ 89,968 $ 5
Feb 3, 5 AM $ 0.85
-0.28%
$ 89,965 $ 5
Feb 3, 4 AM $ 0.851
+0.03%
$ 90,030 $ 5
Feb 3, 3 AM $ 0.85
+0.21%
$ 89,918 $ 14