ARC MV Leo BTC Bull Run Historical Data

LEO BTC BR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.851
-0.23%
$ 90,014 $ 14
Feb 3, 1 AM $ 0.852
-0.06%
$ 90,159 $ 14
Feb 3, 12 AM $ 0.852
+0.03%
$ 90,173 $ 14
Feb 2, 11 PM $ 0.852
-0.01%
$ 90,105 $ 20
Feb 2, 10 PM $ 0.851
+0.20%
$ 90,086 $ 20
Feb 2, 9 PM $ 0.85
+0.15%
$ 89,903 $ 19
Feb 2, 8 PM $ 0.849
-0.05%
$ 89,866 $ 19
Feb 2, 7 PM $ 0.85
-0.19%
$ 89,892 $ 19
Feb 2, 6 PM $ 0.851
-0.19%
$ 90,084 $ 20
Feb 2, 5 PM $ 0.853
+0.10%
$ 90,289 $ 20
Feb 2, 4 PM $ 0.853
+0.22%
$ 90,235 $ 14
Feb 2, 3 PM $ 0.849
+0.41%
$ 89,821 $ 14
Feb 2, 2 PM $ 0.846
+0.10%
$ 89,519 $ 14
Feb 2, 1 PM $ 0.846
+0.06%
$ 89,466 $ 14
Feb 2, 12 PM $ 0.845
+0.08%
$ 89,458 $ 14
Feb 2, 11 AM $ 0.844
+0.16%
$ 89,345 $ 14
Feb 2, 10 AM $ 0.843
+0.31%
$ 89,251 $ 14
Feb 2, 9 AM $ 0.84
+0.11%
$ 88,926 $ 14
Feb 2, 8 AM $ 0.839
+0.12%
$ 88,806 $ 14
Feb 2, 7 AM $ 0.837
+0.35%
$ 88,590 $ 14
Feb 2, 6 AM $ 0.831
-0.07%
$ 87,881 $ 14
Feb 2, 5 AM $ 0.829
-0.66%
$ 87,757 $ 14
Feb 2, 4 AM $ 0.836
+0.54%
$ 88,493 $ 14
Feb 2, 3 AM $ 0.828
-1.68%
$ 87,607 $ 14
Feb 2, 2 AM $ 0.842
-0.45%
$ 89,137 $ 5
Feb 2, 1 AM $ 0.846
-0.14%
$ 89,562 $ 5
Feb 2, 12 AM $ 0.848
+0.62%
$ 89,751 $ 5
Feb 1, 11 PM $ 0.845
+0.64%
$ 89,365 $ 5
Feb 1, 8 PM $ 0.847
-0.07%
$ 89,587 $ 9
Feb 1, 7 PM $ 0.849
-0.14%
$ 89,816 $ 9
Feb 1, 6 PM $ 0.851
+0.36%
$ 90,049 $ 9
Feb 1, 5 PM $ 0.847
+0.06%
$ 89,636 $ 23
Feb 1, 4 PM $ 0.848
+0.05%
$ 89,750 $ 30
Feb 1, 3 PM $ 0.845
-0.71%
$ 89,456 $ 30
Feb 1, 2 PM $ 0.849
-0.50%
$ 89,791 $ 30
Feb 1, 1 PM $ 0.854
+0.08%
$ 90,344 $ 30
Feb 1, 12 PM $ 0.854
-0.11%
$ 90,332 $ 30
Feb 1, 11 AM $ 0.854
+0.10%
$ 90,359 $ 30
Feb 1, 10 AM $ 0.854
-0.06%
$ 90,369 $ 30
Feb 1, 9 AM $ 0.854
+0.04%
$ 90,410 $ 30
Feb 1, 8 AM $ 0.854
+0.07%
$ 90,323 $ 30
Feb 1, 7 AM $ 0.852
-0.07%
$ 90,167 $ 30
Feb 1, 6 AM $ 0.854
+0.01%
$ 90,379 $ 30
Feb 1, 5 AM $ 0.855
-0.08%
$ 90,480 $ 30
Feb 1, 4 AM $ 0.856
+0.03%
$ 90,525 $ 30
Feb 1, 3 AM $ 0.855
-0.05%
$ 90,453 $ 30
Feb 1, 2 AM $ 0.855
+0.16%
$ 90,379 $ 30
Feb 1, 1 AM $ 0.854
-0.23%
$ 90,386 $ 30
Feb 1, 12 AM $ 0.856
+0.07%
$ 90,573 $ 30
Jan 31, 11 PM $ 0.855
+0.48%
$ 90,511 $ 30