ARC MV Leo BTC Bull Run Historical Data

LEO BTC BR Page 7
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.752
+0.93%
$ 79,621 $ 73
Feb 6, 12 AM $ 0.74
-0.46%
$ 78,288 $ 70
Feb 5, 11 PM $ 0.748
-0.40%
$ 79,154 $ 73
Feb 5, 10 PM $ 0.747
+0.36%
$ 79,076 $ 72
Feb 5, 9 PM $ 0.747
+0.48%
$ 79,090 $ 69
Feb 5, 8 PM $ 0.747
-1.97%
$ 79,006 $ 69
Feb 5, 7 PM $ 0.766
+0.50%
$ 81,051 $ 57
Feb 5, 6 PM $ 0.763
-1.34%
$ 80,710 $ 49
Feb 5, 5 PM $ 0.774
-1.35%
$ 81,930 $ 50
Feb 5, 4 PM $ 0.784
+0.30%
$ 82,905 $ 50
Feb 5, 3 PM $ 0.774
-3.07%
$ 81,939 $ 50
Feb 5, 2 PM $ 0.799
+0.67%
$ 84,531 $ 34
Feb 5, 1 PM $ 0.793
+0.30%
$ 83,946 $ 34
Feb 5, 12 PM $ 0.792
-0.77%
$ 83,801 $ 27
Feb 5, 11 AM $ 0.799
-0.70%
$ 84,510 $ 27
Feb 5, 10 AM $ 0.81
-0.13%
$ 85,749 $ 28
Feb 5, 9 AM $ 0.811
+0.52%
$ 85,812 $ 28
Feb 5, 8 AM $ 0.808
+0.48%
$ 85,539 $ 28
Feb 5, 7 AM $ 0.805
+0.22%
$ 85,132 $ 28
Feb 5, 6 AM $ 0.803
+0.17%
$ 85,019 $ 28
Feb 5, 5 AM $ 0.804
-0.02%
$ 85,098 $ 27
Feb 5, 4 AM $ 0.807
-0.08%
$ 85,393 $ 28
Feb 5, 3 AM $ 0.809
+0.44%
$ 85,625 $ 28
Feb 5, 2 AM $ 0.809
-0.01%
$ 85,618 $ 7
Feb 5, 1 AM $ 0.809
-0.30%
$ 85,625 $ 7
Feb 5, 12 AM $ 0.812
-0.19%
$ 85,923 $ 7
Feb 4, 11 PM $ 0.813
+0.36%
$ 86,070 $ 7
Feb 4, 10 PM $ 0.812
+0.53%
$ 85,969 $ 7
Feb 4, 9 PM $ 0.813
-0.28%
$ 85,999 $ 7
Feb 4, 8 PM $ 0.815
-0.04%
$ 86,245 $ 7
Feb 4, 7 PM $ 0.813
-0.22%
$ 86,029 $ 16
Feb 4, 6 PM $ 0.815
+0.87%
$ 86,279 $ 16
Feb 4, 5 PM $ 0.808
-1.02%
$ 85,538 $ 23
Feb 4, 4 PM $ 0.817
-0.41%
$ 86,456 $ 17
Feb 4, 3 PM $ 0.82
-0.59%
$ 86,809 $ 17
Feb 4, 2 PM $ 0.826
-0.52%
$ 87,371 $ 17
Feb 4, 1 PM $ 0.831
-0.05%
$ 87,931 $ 17
Feb 4, 12 PM $ 0.831
+0.04%
$ 87,975 $ 17
Feb 4, 11 AM $ 0.83
-0.19%
$ 87,857 $ 17
Feb 4, 10 AM $ 0.832
+0.02%
$ 87,997 $ 17
Feb 4, 9 AM $ 0.831
-0.27%
$ 87,946 $ 17
Feb 4, 8 AM $ 0.832
-0.16%
$ 88,053 $ 17
Feb 4, 7 AM $ 0.833
-0.15%
$ 88,163 $ 17
Feb 4, 6 AM $ 0.833
+0.13%
$ 88,171 $ 17
Feb 4, 5 AM $ 0.833
-0.10%
$ 88,131 $ 17
Feb 4, 4 AM $ 0.834
-0.02%
$ 88,294 $ 17
Feb 4, 3 AM $ 0.833
+0.37%
$ 88,157 $ 17
Feb 4, 2 AM $ 0.831
-0.23%
$ 87,968 $ 17
Feb 4, 1 AM $ 0.834
+0.24%
$ 88,263 $ 17
Feb 4, 12 AM $ 0.831
+0.26%
$ 87,935 $ 17