ARC MV Leo BTC Bull Run Historical Data

LEO BTC BR Page 8
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.83
+0.14%
$ 87,778 $ 17
Feb 3, 10 PM $ 0.83
-0.23%
$ 87,868 $ 17
Feb 3, 9 PM $ 0.834
-0.03%
$ 88,204 $ 17
Feb 3, 8 PM $ 0.833
+1.17%
$ 88,097 $ 17
Feb 3, 7 PM $ 0.824
+1.12%
$ 87,225 $ 17
Feb 3, 5 PM $ 0.839
-0.16%
$ 88,781 $ 5
Feb 3, 4 PM $ 0.841
-0.67%
$ 89,008 $ 5
Feb 3, 3 PM $ 0.847
+0.00%
$ 89,586 $ 5
Feb 3, 2 PM $ 0.849
-0.05%
$ 89,835 $ 5
Feb 3, 1 PM $ 0.85
+0.00%
$ 89,892 $ 5
Feb 3, 12 PM $ 0.849
+0.04%
$ 89,836 $ 5
Feb 3, 11 AM $ 0.848
-0.03%
$ 89,764 $ 5
Feb 3, 10 AM $ 0.849
-0.01%
$ 89,851 $ 5
Feb 3, 9 AM $ 0.849
-0.38%
$ 89,852 $ 5
Feb 3, 8 AM $ 0.853
+0.11%
$ 90,235 $ 5
Feb 3, 7 AM $ 0.852
+0.25%
$ 90,165 $ 5
Feb 3, 6 AM $ 0.85
+0.04%
$ 89,968 $ 5
Feb 3, 5 AM $ 0.85
-0.28%
$ 89,965 $ 5
Feb 3, 4 AM $ 0.851
+0.03%
$ 90,030 $ 5
Feb 3, 3 AM $ 0.85
+0.21%
$ 89,918 $ 14
Feb 3, 2 AM $ 0.851
-0.23%
$ 90,014 $ 14
Feb 3, 1 AM $ 0.852
-0.06%
$ 90,159 $ 14
Feb 3, 12 AM $ 0.852
+0.03%
$ 90,173 $ 14
Feb 2, 11 PM $ 0.852
-0.01%
$ 90,105 $ 20
Feb 2, 10 PM $ 0.851
+0.20%
$ 90,086 $ 20
Feb 2, 9 PM $ 0.85
+0.15%
$ 89,903 $ 19
Feb 2, 8 PM $ 0.849
-0.05%
$ 89,866 $ 19
Feb 2, 7 PM $ 0.85
-0.19%
$ 89,892 $ 19
Feb 2, 6 PM $ 0.851
-0.19%
$ 90,084 $ 20
Feb 2, 5 PM $ 0.853
+0.10%
$ 90,289 $ 20
Feb 2, 4 PM $ 0.853
+0.22%
$ 90,235 $ 14
Feb 2, 3 PM $ 0.849
+0.41%
$ 89,821 $ 14
Feb 2, 2 PM $ 0.846
+0.10%
$ 89,519 $ 14
Feb 2, 1 PM $ 0.846
+0.06%
$ 89,466 $ 14
Feb 2, 12 PM $ 0.845
+0.08%
$ 89,458 $ 14
Feb 2, 11 AM $ 0.844
+0.16%
$ 89,345 $ 14
Feb 2, 10 AM $ 0.843
+0.31%
$ 89,251 $ 14
Feb 2, 9 AM $ 0.84
+0.11%
$ 88,926 $ 14
Feb 2, 8 AM $ 0.839
+0.12%
$ 88,806 $ 14
Feb 2, 7 AM $ 0.837
+0.35%
$ 88,590 $ 14
Feb 2, 6 AM $ 0.831
-0.07%
$ 87,881 $ 14
Feb 2, 5 AM $ 0.829
-0.66%
$ 87,757 $ 14
Feb 2, 4 AM $ 0.836
+0.54%
$ 88,493 $ 14
Feb 2, 3 AM $ 0.828
-1.68%
$ 87,607 $ 14
Feb 2, 2 AM $ 0.842
-0.45%
$ 89,137 $ 5
Feb 2, 1 AM $ 0.846
-0.14%
$ 89,562 $ 5
Feb 2, 12 AM $ 0.848
+0.62%
$ 89,751 $ 5
Feb 1, 11 PM $ 0.845
+0.64%
$ 89,365 $ 5
Feb 1, 8 PM $ 0.847
-0.07%
$ 89,587 $ 9
Feb 1, 7 PM $ 0.849
-0.14%
$ 89,816 $ 9