ARC MV Leo BTC Bull Run Historical Data

LEO BTC BR Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.851
+0.36%
$ 90,049 $ 9
Feb 1, 5 PM $ 0.847
+0.06%
$ 89,636 $ 23
Feb 1, 4 PM $ 0.848
+0.05%
$ 89,750 $ 30
Feb 1, 3 PM $ 0.845
-0.71%
$ 89,456 $ 30
Feb 1, 2 PM $ 0.849
-0.50%
$ 89,791 $ 30
Feb 1, 1 PM $ 0.854
+0.08%
$ 90,344 $ 30
Feb 1, 12 PM $ 0.854
-0.11%
$ 90,332 $ 30
Feb 1, 11 AM $ 0.854
+0.10%
$ 90,359 $ 30
Feb 1, 10 AM $ 0.854
-0.06%
$ 90,369 $ 30
Feb 1, 9 AM $ 0.854
+0.04%
$ 90,410 $ 30
Feb 1, 8 AM $ 0.854
+0.07%
$ 90,323 $ 30
Feb 1, 7 AM $ 0.852
-0.07%
$ 90,167 $ 30
Feb 1, 6 AM $ 0.854
+0.01%
$ 90,379 $ 30
Feb 1, 5 AM $ 0.855
-0.08%
$ 90,480 $ 30
Feb 1, 4 AM $ 0.856
+0.03%
$ 90,525 $ 30
Feb 1, 3 AM $ 0.855
-0.05%
$ 90,453 $ 30
Feb 1, 2 AM $ 0.855
+0.16%
$ 90,379 $ 30
Feb 1, 1 AM $ 0.854
-0.23%
$ 90,386 $ 30
Feb 1, 12 AM $ 0.856
+0.07%
$ 90,573 $ 30
Jan 31, 11 PM $ 0.855
+0.48%
$ 90,511 $ 30
Jan 31, 10 PM $ 0.851
-0.04%
$ 90,083 $ 30
Jan 31, 9 PM $ 0.852
+0.44%
$ 90,121 $ 30
Jan 31, 8 PM $ 0.848
+0.01%
$ 89,725 $ 30
Jan 31, 7 PM $ 0.853
+0.32%
$ 90,296 $ 21
Jan 31, 6 PM $ 0.851
+0.02%
$ 90,010 $ 21
Jan 15, 5 PM $ 0.991
-0.01%
$ 104,585 $ 10
Jan 15, 4 PM $ 0.991
+0.48%
$ 104,598 $ 10
Jan 15, 3 PM $ 0.987
-0.19%
$ 104,095 $ 10
Jan 15, 2 PM $ 0.988
-0.47%
$ 104,293 $ 10
Jan 15, 1 PM $ 0.993
+0.06%
$ 104,790 $ 10
Jan 15, 12 PM $ 0.993
+0.08%
$ 104,726 $ 10
Jan 15, 11 AM $ 0.992
-0.09%
$ 104,644 $ 10
Jan 15, 10 AM $ 0.993
-0.09%
$ 104,738 $ 10
Jan 15, 9 AM $ 0.994
+0.25%
$ 104,833 $ 10
Jan 15, 8 AM $ 0.991
-0.02%
$ 105,177 $ 10
Jan 15, 7 AM $ 0.991
+0.15%
$ 105,195 $ 10
Jan 15, 6 AM $ 0.99
-0.06%
$ 105,034 $ 10
Jan 15, 5 AM $ 0.99
+0.10%
$ 105,092 $ 10
Jan 15, 4 AM $ 0.989
+0.18%
$ 104,986 $ 10
Jan 15, 3 AM $ 0.988
-0.16%
$ 104,801 $ 10
Jan 15, 2 AM $ 0.989
-0.13%
$ 104,967 $ 10
Jan 15, 1 AM $ 0.99
-0.03%
$ 105,104 $ 10
Jan 15, 12 AM $ 0.991
-0.28%
$ 105,139 $ 10
Jan 14, 11 PM $ 0.993
-0.05%
$ 105,433 $ 20
Jan 14, 10 PM $ 0.994
-0.18%
$ 105,487 $ 20
Jan 14, 9 PM $ 0.996
+0.04%
$ 105,679 $ 20
Jan 14, 8 PM $ 0.995
+0.02%
$ 105,639 $ 20
Jan 14, 7 PM $ 0.995
+0.36%
$ 105,620 $ 20
Jan 14, 6 PM $ 0.992
-0.19%
$ 105,237 $ 20
Jan 14, 5 PM $ 0.994
-0.21%
$ 105,434 $ 20