ARC MV Leo BTC Bull Run Historical Data

LEO BTC BR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.969
-0.06%
$ 102,590 $ 9
Jan 6, 12 PM $ 0.969
+0.02%
$ 102,638 $ 9
Jan 6, 11 AM $ 0.969
+0.09%
$ 102,596 $ 9
Jan 6, 10 AM $ 0.968
+0.06%
$ 102,509 $ 9
Jan 6, 9 AM $ 0.967
+0.08%
$ 102,421 $ 9
Jan 6, 8 AM $ 0.966
+0.02%
$ 102,341 $ 9
Jan 6, 7 AM $ 0.967
-0.27%
$ 102,407 $ 9
Jan 6, 6 AM $ 0.969
+0.06%
$ 102,666 $ 9
Jan 6, 5 AM $ 0.969
-0.06%
$ 102,607 $ 9
Jan 6, 4 AM $ 0.97
+0.09%
$ 102,716 $ 9
Jan 6, 3 AM $ 0.969
+0.13%
$ 102,658 $ 9
Jan 6, 2 AM $ 0.968
-0.14%
$ 102,524 $ 16
Jan 6, 1 AM $ 0.97
+0.15%
$ 102,763 $ 16
Jan 6, 12 AM $ 0.968
-0.21%
$ 102,525 $ 16
Jan 5, 11 PM $ 0.97
-0.11%
$ 102,722 $ 16
Jan 5, 10 PM $ 0.972
+0.07%
$ 102,903 $ 16
Jan 5, 9 PM $ 0.97
-0.12%
$ 102,771 $ 16
Jan 5, 8 PM $ 0.972
+0.10%
$ 102,990 $ 16
Jan 5, 7 PM $ 0.972
+0.09%
$ 102,950 $ 16
Jan 5, 6 PM $ 0.971
+0.08%
$ 102,791 $ 16
Jan 5, 5 PM $ 0.968
-0.09%
$ 102,509 $ 16
Jan 5, 4 PM $ 0.969
-0.07%
$ 102,642 $ 16
Jan 5, 3 PM $ 0.968
+0.55%
$ 102,493 $ 7
Jan 5, 2 PM $ 0.96
+0.04%
$ 101,638 $ 7
Jan 5, 1 PM $ 0.959
-0.19%
$ 101,570 $ 7
Jan 5, 12 PM $ 0.961
+0.04%
$ 101,801 $ 7
Jan 5, 11 AM $ 0.96
-0.11%
$ 101,723 $ 7
Jan 5, 10 AM $ 0.961
+0.10%
$ 101,805 $ 7
Jan 5, 9 AM $ 0.959
-0.05%
$ 101,576 $ 7
Jan 5, 8 AM $ 0.96
+0.07%
$ 101,667 $ 7
Jan 5, 7 AM $ 0.959
+0.11%
$ 101,596 $ 7
Jan 5, 6 AM $ 0.958
-0.04%
$ 101,465 $ 7
Jan 5, 5 AM $ 0.958
-0.02%
$ 101,498 $ 7
Jan 5, 4 AM $ 0.959
-0.11%
$ 101,590 $ 7
Jan 5, 3 AM $ 0.962
+0.12%
$ 101,867 $ 7
Jan 5, 2 AM $ 0.96
-0.14%
$ 101,710 $ 7
Jan 5, 1 AM $ 0.961
+0.75%
$ 101,750 $ 7
Jan 5, 12 AM $ 0.952
+0.34%
$ 100,836 $ 7
Jan 4, 11 PM $ 0.949
-0.01%
$ 100,469 $ 7
Jan 4, 10 PM $ 0.949
+0.00%
$ 100,495 $ 7
Jan 4, 9 PM $ 0.95
+0.05%
$ 100,608 $ 7
Jan 4, 8 PM $ 0.949
+0.16%
$ 100,543 $ 7
Jan 4, 7 PM $ 0.949
-0.10%
$ 100,464 $ 7
Jan 4, 6 PM $ 0.949
-0.17%
$ 100,525 $ 7
Jan 4, 5 PM $ 0.95
-0.02%
$ 100,645 $ 7
Jan 4, 4 PM $ 0.95
+0.19%
$ 100,606 $ 7
Jan 4, 3 PM $ 0.949
+0.05%
$ 100,482 $ 7
Jan 4, 2 PM $ 0.949
-0.08%
$ 100,464 $ 7
Jan 4, 1 PM $ 0.95
+0.16%
$ 100,637 $ 7
Jan 4, 12 PM $ 0.949
+0.07%
$ 100,561 $ 7